XJOKOOXJOKOO02/08/18 10:12
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
2.060
VOLUME:
2,996
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/181.6251.6251.6251.6252,9960
02/07/181.6251.6251.6251.62598,3500
02/06/182.4002.4401.6401.640282,0460
02/05/184.1004.1003.9203.9201,6000
02/02/184.8104.8104.8104.8101,0000
02/01/184.6704.6704.6704.6703000
01/31/183.9903.9903.9903.99000
01/30/183.9903.9903.9903.99000
01/29/183.9903.9903.9903.99000
01/26/183.9903.9903.9903.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83