XJOKOOXJOKOO03/03/17 13:26
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.890
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/171.6401.6401.6401.6405,0000
03/02/171.6401.6401.6401.6402,0000
03/01/172.2102.2102.2102.21000
02/28/172.0602.2202.0602.21036,4000
02/27/172.0402.1001.8902.10028,9700
02/24/172.3602.3602.1102.1104,3700
02/23/171.8401.8401.8401.84000
02/22/171.8401.8401.8401.84000
02/21/171.8401.8401.8401.84000
02/20/171.8401.8401.8401.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40