XJOKOOXJOKOO08/07/2020
LAST:

 16.96
CHANGE:
 0.00
OPEN:
16.96
HIGH:
16.96
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.96
LOW:
16.96
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2016.9616.9616.9616.9600
08/06/2016.9616.9616.9616.961,1840
08/05/2016.4516.4516.2016.205,2000
08/04/2016.9816.9816.9816.981,5500
08/03/2015.9515.9515.9515.9500
07/31/2016.1016.1015.9515.952,8500
07/30/2016.4216.4216.4216.4200
07/29/2016.4216.4216.4216.4200
07/28/2016.4216.4216.4216.4200
07/27/2016.4216.4216.4216.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83