XJOKONXJOKON12/12/18 15:36
LAST:

 5.950
CHANGE:
 0.74
OPEN:
5.480
HIGH:
5.950
ASK:
6.000
VOLUME:
7,056
CHANGE(%):
14.20
PREV:
5.210
LOW:
5.400
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/185.4805.9505.4005.9507,0560
12/11/185.1805.2405.0705.21014,3320
12/10/185.5805.5805.0005.1006,6110
12/07/186.2106.4206.2106.4202,2600
12/06/185.9705.9705.8605.8602,2600
12/05/185.9606.2305.9606.2307,0000
12/04/187.0607.0606.8906.8909020
12/03/186.9006.9006.9006.9004490
11/30/186.4106.4206.3106.3105,0000
11/29/187.2707.2707.2707.2702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83