XJOKONXJOKON06/20/18 15:19
LAST:

 11.64
CHANGE:
 0.47
OPEN:
11.64
HIGH:
11.64
ASK:
11.76
VOLUME:
1,000
CHANGE(%):
4.21
PREV:
11.17
LOW:
11.64
BID:
11.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1811.6411.6411.6411.641,0000
06/19/1811.1711.1711.1711.1700
06/18/1811.1711.1711.1711.171,0000
06/15/1810.7310.7310.7310.7300
06/14/1810.7310.7310.7310.7300
06/13/1810.7310.7310.7310.7300
06/12/1810.7310.7310.7310.739,0000
06/08/189.979.979.979.9700
06/07/189.979.979.979.9700
06/06/189.979.979.979.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 11.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83