XJOKOMXJOKOM04/24/20 10:42
LAST:

 2.840		CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.840		ASK:
4.100		VOLUME:
1,165
CHANGE(%):
0.00		PREV:
2.840		LOW:
2.840		BID:
2.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/202.8402.8402.8402.8401,1650
04/23/202.8402.8402.8402.84064,0490
04/22/203.1003.1002.9002.9007,4000
04/21/205.1005.2504.0004.100149,9840
04/20/206.3306.7506.0006.15032,9150
04/17/206.9807.5706.7807.100146,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 6.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83