XJOKOMXJOKOM03/13/2025
LAST:

 4.340
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.340
ASK:
5.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.340
LOW:
4.340
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/254.3404.3404.3404.34000
03/12/254.3404.3404.3404.34020,6360
03/11/255.0705.0704.6504.6504,6880
03/10/255.7905.8805.6805.70062,0000
03/07/256.3206.3205.5105.510195,5900
03/06/257.2807.3006.8407.050141,7960
03/05/257.2607.3706.8507.23056,7920
03/04/257.5807.7007.5807.70060,0000
03/03/258.0008.1507.6508.120199,1280
02/28/257.9007.9007.4607.46063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 6.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63