XJOKOMXJOKOM08/16/2019
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
2.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.4502.4502.4502.45000
08/15/193.0603.0802.4402.450262,4410
08/14/193.8403.8403.8403.84000
08/13/193.7804.0003.7803.8406,1530
08/12/193.9303.9903.9303.9905,0000
08/09/194.1604.1604.0804.08011,7500
08/08/193.2503.7902.9003.79022,7500
08/07/192.7903.4502.7903.380281,0000
08/06/192.9903.3502.7603.060315,3840
08/05/194.7504.7504.7104.7101,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83