XJOKOLXJOKOL05/26/17 10:27
LAST:

 7.890
CHANGE:
 0.23
OPEN:
7.890
HIGH:
7.890
ASK:
7.870
VOLUME:
1,000
CHANGE(%):
2.83
PREV:
8.120
LOW:
7.890
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.8907.8907.8907.8901,0000
05/25/178.1208.1208.1208.1201,0000
05/24/178.0408.0408.0408.04000
05/23/178.0408.0408.0408.0401,0000
05/22/178.4208.4208.4208.42000
05/19/178.4208.4208.4208.42000
05/18/178.4208.4208.4208.42000
05/17/178.4208.4208.4208.4206,4000
05/16/178.9308.9308.6808.8207,4000
05/15/178.4808.4808.4808.4806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03