XJOKOLXJOKOL10/17/2017
LAST:

 8.380
CHANGE:
 0.00
OPEN:
8.380
HIGH:
8.380
ASK:
8.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.380
LOW:
8.380
BID:
8.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.3808.3808.3808.38000
10/16/178.3808.3808.3808.3801,0000
10/13/177.7207.7207.7207.72000
10/12/177.7207.7207.7207.7201,1600
10/11/177.3507.3507.3507.35000
10/10/177.3507.3507.3507.35000
10/09/177.2207.3507.2207.35027,0000
10/06/176.7307.0006.7307.0006,0000
10/05/176.9706.9706.9706.97000
10/04/176.9706.9706.9706.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17