XJOKOLXJOKOL10/10/2018
LAST:

 1.670		CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.670		ASK:
2.680		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.670		LOW:
1.670		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/181.6701.6701.6701.67000
10/09/181.6701.6701.6701.67085,9900
10/08/182.0902.1201.7801.810237,9900
10/05/182.3802.8002.3802.80035,0000
10/04/182.6302.7902.5602.56021,5000
10/03/182.1302.3202.1302.32016,0000
10/02/182.5602.6502.0502.080124,0000
10/01/182.5402.6402.4202.550164,7000
09/28/183.0403.2102.9203.14047,2000
09/27/182.5802.8602.5802.72052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83