XJOKOLXJOKOL07/24/2024
LAST:

 4.390
CHANGE:
 0.00
OPEN:
4.390
HIGH:
4.390
ASK:
5.050
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.390
LOW:
4.390
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/244.3904.3904.3904.3901,0000
07/23/244.3904.3904.3904.3901,0000
07/22/244.5904.5904.5904.5905000
07/19/244.8204.9804.6504.9109,7760
07/18/245.9005.9005.7105.78024,2040
07/17/246.2706.2706.2706.2701,0000
07/16/2410.40010.40010.40010.40000
07/15/2410.40010.40010.40010.4001,0000
07/12/249.7109.9809.7109.9803,1000
07/11/248.5208.5208.5208.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 16.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26