XJOKOLXJOKOL07/14/2020
LAST:

 22.75		CHANGE:
 0.00		OPEN:
22.75		HIGH:
22.75		ASK:
28.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.75		LOW:
22.75		BID:
28.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2022.7522.7522.7522.7500
07/13/2022.7522.7522.7522.7500
07/10/2022.7522.7522.7522.7500
07/09/2022.7522.7522.7522.7500
07/08/2022.7522.7522.7522.7500
07/07/2022.7522.7522.7522.7500
07/06/2022.7522.7522.7522.7500
07/03/2022.7522.7522.7522.7500
07/02/2022.7522.7522.7522.7500
07/01/2022.7522.7522.7522.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83