XJOKOLXJOKOL06/24/2019
LAST:

 4.390
CHANGE:
 0.00
OPEN:
4.390
HIGH:
4.390
ASK:
4.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.390
LOW:
4.390
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194.3904.3904.3904.39000
06/21/194.3904.3904.3904.39000
06/20/194.3904.3904.3904.3902,0000
06/19/193.6803.6803.6803.68000
06/18/193.4503.6803.4503.6803,2000
06/17/193.5503.5503.5503.55000
06/14/193.5003.5503.5003.5501,0000
06/13/196.3706.3706.3706.37000
06/12/196.3706.3706.3706.37000
06/11/196.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83