XJOKOLXJOKOL08/07/19 14:20
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
3.750
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/192.5002.5002.5002.50020,0000
08/06/192.5002.5002.5002.50053,0000
08/05/193.5103.5102.6002.600272,5140
08/02/193.6103.7503.5303.75032,4170
08/01/193.9004.0703.8704.070238,0000
07/31/194.3204.3204.2504.2503,5320
07/30/194.7704.7704.7704.7706000
07/29/194.2304.3604.1804.3603,1000
07/26/194.1704.1704.0504.0502,0000
07/25/194.2004.2004.2004.2002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 9.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83