XJOKOLXJOKOL03/24/2017
LAST:

 9.600
CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.600
ASK:
10.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.600
LOW:
9.600
BID:
10.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.6009.6009.6009.60000
03/23/179.6009.6009.6009.6001,0000
03/22/179.5009.5009.5009.5001,0000
03/21/1710.17010.17010.17010.1704,0000
03/20/1710.57010.57010.57010.57000
03/17/1710.57010.57010.57010.5704,0000
03/16/1710.11010.11010.11010.11000
03/15/1710.11010.11010.11010.11000
03/14/1710.11010.11010.11010.11000
03/13/1710.11010.11010.11010.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13