XJOKOLXJOKOL07/21/17 15:26
LAST:

 7.160
CHANGE:
 0.39
OPEN:
7.000
HIGH:
7.160
ASK:
7.160
VOLUME:
1,434
CHANGE(%):
5.17
PREV:
7.550
LOW:
7.000
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0007.1607.0007.1601,4340
07/20/177.6507.6507.5507.5501,4500
07/19/177.2707.2706.9606.9602,4600
07/18/177.4107.4106.7906.8406,4600
07/17/177.8007.8007.8007.80000
07/14/177.6007.8007.6007.8002,2500
07/13/177.5007.5007.5007.50000
07/12/177.5007.5007.5007.50000
07/11/177.5007.5007.5007.50000
07/10/177.5007.5007.5007.5001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13