XJOKOKXJOKOK08/22/2019
LAST:

 5.750		CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
5.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
5.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/195.7505.7505.7505.75000
08/21/195.7505.7505.7505.75000
08/20/195.4305.7505.4305.7508,7800
08/19/195.2705.3005.2705.3005,1000
08/16/194.4804.7004.4804.7006,0000
08/15/195.3005.3005.1505.1502,7800
08/14/196.0806.0806.0806.08000
08/13/196.0806.0806.0806.0803,0000
08/12/196.3406.3406.3406.34000
08/09/196.4106.4506.1206.34013,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83