XJOKOKXJOKOK09/26/2023
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
4.560
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.430
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/233.4303.4303.4303.4304,0000
09/25/233.4303.4303.4303.43074,2580
09/22/234.5604.5604.5604.56000
09/21/235.2005.2004.5104.560251,7970
09/20/235.6205.6805.4505.500226,4830
09/19/235.9906.0405.8905.980131,2000
09/18/236.4406.5106.2106.260196,7540
09/15/236.8207.1906.8106.850144,6460
09/14/235.5906.0005.5005.90048,6780
09/13/235.9005.9005.4305.580205,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 10.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87