XJOKOJXJOKOJ08/17/18 15:39
LAST:

 3.020
CHANGE:
 0.04
OPEN:
2.910
HIGH:
3.070
ASK:
3.070
VOLUME:
47,920
CHANGE(%):
1.34
PREV:
2.980
LOW:
2.910
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9103.0702.9103.02047,9200
08/16/182.7402.9802.7402.98051,5000
08/15/182.8202.9502.7902.95013,2700
08/14/182.3502.6102.3502.61017,0000
08/13/182.1702.2001.9801.98029,0000
08/10/182.6202.6202.4502.45011,0000
08/09/182.3702.6802.1702.68014,5000
08/08/182.1702.3602.1702.24031,5000
08/07/182.2402.2602.1902.26014,0000
08/06/182.2102.3102.1502.30068,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83