XJOKOJXJOKOJ09/10/18 11:46
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.725
HIGH:
1.725
ASK:
2.060
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.725
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/181.7251.7251.7251.7251,0000
09/07/181.7251.7251.7251.725170,9300
09/06/182.1002.1002.1002.10000
09/05/182.6202.6202.1002.100198,7300
09/04/182.7402.7402.5002.650135,5340
09/03/183.2303.2302.8602.86077,5000
08/31/183.1703.2503.0703.07040,0000
08/30/183.4103.4103.3203.32014,5000
08/29/182.7903.2002.7903.20033,0000
08/28/182.5802.8902.5802.760164,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83