XJOKOJXJOKOJ07/26/17 13:42
LAST:

 5.720
CHANGE:
 0.46
OPEN:
5.720
HIGH:
5.720
ASK:
5.690
VOLUME:
1,500
CHANGE(%):
8.75
PREV:
5.260
LOW:
5.720
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.7205.7205.7205.7201,5000
07/25/175.1605.2605.1305.26011,0000
07/24/174.8704.8904.4704.47014,5000
07/21/175.1205.1905.0905.1907,5000
07/20/175.2505.2505.2505.25000
07/19/175.3005.3005.0305.25017,4000
07/18/175.1105.1104.9304.9309,0000
07/17/175.5005.6605.4205.4206,0000
07/14/175.5005.7505.5005.67011,2500
07/13/175.3505.3605.3505.3602,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33