XJOKOJXJOKOJ05/26/2017
LAST:

 6.150
CHANGE:
 0.00
OPEN:
6.150
HIGH:
6.150
ASK:
5.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.150
LOW:
6.150
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.1506.1506.1506.15000
05/25/176.1506.1506.1506.15000
05/24/176.1506.1506.1506.15000
05/23/176.1506.1506.1506.15000
05/22/176.0006.1506.0006.1501,1600
05/19/175.6705.6705.6705.67000
05/18/175.6705.6705.6705.6701,0000
05/17/176.3706.3706.3706.3701000
05/16/177.0207.0207.0207.02000
05/15/177.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05