XJOKOJXJOKOJ03/28/2017
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.850
ASK:
7.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.850
LOW:
6.850
BID:
7.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.8506.8506.8506.85000
03/27/176.8506.8506.8506.85000
03/24/176.8506.8506.8506.85000
03/23/176.8506.8506.8506.85000
03/22/176.8506.8506.8506.85000
03/21/176.8506.8506.8506.85000
03/20/176.8506.8506.8506.85000
03/17/176.8506.8506.8506.85000
03/16/176.8506.8506.8506.85000
03/15/176.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63