XJOKOJXJOKOJ02/08/18 15:29
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.245
ASK:
3.070
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.245
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/181.2451.2451.2451.2455,0000
02/07/181.2451.2451.2451.24583,3080
02/06/183.0603.0603.0603.06000
02/05/183.1503.2202.9603.06035,4080
02/02/183.5503.9503.5503.950103,0000
02/01/183.3303.7003.3303.70017,2070
01/31/182.7803.1502.7803.12015,0000
01/30/183.2203.2202.9903.040101,0000
01/29/183.5003.7003.5003.7005,0000
01/26/183.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23