XJOKOJXJOKOJ10/19/17 14:18
LAST:

 2.450
CHANGE:
 0.03
OPEN:
2.520
HIGH:
2.520
ASK:
2.440
VOLUME:
2,000
CHANGE(%):
1.24
PREV:
2.420
LOW:
2.450
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5202.5202.4502.4502,0000
10/18/172.4502.4502.4202.4202,0000
10/17/175.9005.9005.9005.90000
10/16/175.9005.9005.9005.90000
10/13/175.9005.9005.9005.9001600
10/12/175.3505.3505.3505.35000
10/11/175.3505.3505.3505.35000
10/10/175.3505.3505.3505.35000
10/09/175.0805.3505.0805.35016,5000
10/06/174.9005.0004.8304.84015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92