XJOKOJXJOKOJ01/22/18 15:47
LAST:

 2.870
CHANGE:
 0.16
OPEN:
2.980
HIGH:
2.980
ASK:
2.870
VOLUME:
5,000
CHANGE(%):
5.28
PREV:
3.030
LOW:
2.870
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.9802.9802.8702.8705,0000
01/19/183.0903.0902.9803.03030,0000
01/18/183.2003.2803.1103.21070,5000
01/17/183.1003.2103.1003.19041,6000
01/16/183.5703.6003.4003.480124,7000
01/15/184.0604.0603.7803.80059,5000
01/12/183.8303.8503.7003.70063,0000
01/11/183.9803.9803.6003.690207,4000
01/10/184.3704.3704.0204.02070,9000
01/09/184.5104.5204.5104.5204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23