XJOKOIXJOKOI02/20/19 15:16
LAST:

 3.530
CHANGE:
 0.21
OPEN:
3.870
HIGH:
3.870
ASK:
3.630
VOLUME:
8,500
CHANGE(%):
5.61
PREV:
3.740
LOW:
3.450
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.8703.8703.4503.5308,5000
02/19/193.6303.7403.6303.74021,6670
02/18/193.6903.7303.4703.51034,7650
02/15/193.2803.2803.2803.2801,0000
02/14/193.1803.5303.1603.5305,8880
02/13/193.5603.5603.2603.34011,1200
02/12/193.1503.3703.1503.37011,6780
02/11/193.1803.1803.1803.18000
02/08/193.3403.3403.1803.1804,0000
02/07/193.3503.3503.3503.3501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83