XJOKOIXJOKOI08/08/2019
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
3.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/191.3601.3601.3601.36000
08/07/191.3601.3601.3601.36010,5000
08/06/193.6203.6203.6203.62000
08/05/194.5304.5303.6203.62035,0000
08/02/194.5304.6004.5304.60050,5000
08/01/194.7904.9804.7904.9803,5000
07/31/195.3505.3505.3505.35000
07/30/195.3505.3505.3505.35000
07/29/195.3505.3505.3505.3505000
07/26/194.8104.8104.8104.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83