XJOKOHXJOKOH09/04/2018
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.830
ASK:
1.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.830
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/181.8301.8301.8301.83000
09/03/181.8301.8301.8301.83030,0000
08/31/182.0102.0401.9501.95040,0000
08/30/182.3602.3602.1702.17040,0000
08/29/185.5005.5005.5005.50030,0000
08/28/185.3905.3905.3905.39000
08/27/185.3905.3905.3905.39000
08/24/185.3905.3905.3905.39000
08/23/185.3905.3905.3905.39000
08/22/185.3905.3905.3905.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83