XJOKOHXJOKOH01/18/17 16:10
LAST:

 2.510
CHANGE:
 0.20
OPEN:
2.600
HIGH:
2.600
ASK:
2.530
VOLUME:
94,450
CHANGE(%):
7.38
PREV:
2.710
LOW:
2.300
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6002.6002.3002.51094,4500
01/17/173.1003.1002.7102.710123,4520
01/16/173.3103.3903.2303.23041,8000
01/13/173.6003.6002.9603.010129,2020
01/12/173.7003.7203.4503.45027,0000
01/11/173.6703.6803.5003.50036,6700
01/10/173.7003.7003.3003.40045,1700
01/09/173.5003.9903.5003.96035,6660
01/06/173.4403.5103.3903.40033,5000
01/05/173.4603.5003.4203.46045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13