XJOKOHXJOKOH07/20/18 15:49
LAST:

 4.900
CHANGE:
 0.08
OPEN:
4.900
HIGH:
4.900
ASK:
4.920
VOLUME:
21,000
CHANGE(%):
1.66
PREV:
4.820
LOW:
4.890
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.9004.9004.8904.90021,0000
07/19/184.7804.8204.7804.8207,0000
07/18/184.5404.5404.5304.53017,0000
07/17/184.3504.3504.3504.35000
07/16/184.3504.3504.3504.35000
07/13/184.3504.3504.3504.35000
07/12/184.3504.3504.3504.35000
07/11/184.6204.6204.3504.35022,0000
07/10/184.9004.9004.9004.90030,0000
07/09/185.1305.1705.0505.07020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83