XJOKOFXJOKOF03/30/2017
LAST:

 10.34
CHANGE:
 0.00
OPEN:
10.34
HIGH:
10.34
ASK:
16.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.34
LOW:
10.34
BID:
16.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.3410.3410.3410.3400
03/29/1710.3410.3410.3410.3400
03/28/1710.3410.3410.3410.3400
03/27/1710.3410.3410.3410.3400
03/24/1710.3410.3410.3410.3400
03/23/1710.3410.3410.3410.3400
03/22/1710.3410.3410.3410.3400
03/21/1710.3410.3410.3410.3400
03/20/1710.3410.3410.3410.3400
03/17/1710.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 13.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37