XJOKOF06/24/2025
LAST:

 16.08		CHANGE:
 1.07		OPEN:
16.08		HIGH:
16.08		ASK:
15.99		VOLUME:
300
CHANGE(%):
7.13		PREV:
15.01		LOW:
16.08		BID:
15.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.0816.0816.0816.0800
07/10/2516.0816.0816.0816.0800
07/09/2516.0816.0816.0816.0800
07/08/2516.0816.0816.0816.0800
07/07/2516.0816.0816.0816.0800
07/04/2516.0816.0816.0816.0800
07/03/2516.0816.0816.0816.0800
07/02/2516.0816.0816.0816.0800
07/01/2516.0816.0816.0816.0800
06/30/2516.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57