XJOKOFXJOKOF05/26/2017
LAST:

 10.34
CHANGE:
 0.00
OPEN:
10.34
HIGH:
10.34
ASK:
15.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.34
LOW:
10.34
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.3410.3410.3410.3400
05/25/1710.3410.3410.3410.3400
05/24/1710.3410.3410.3410.3400
05/23/1710.3410.3410.3410.3400
05/22/1710.3410.3410.3410.3400
05/19/1710.3410.3410.3410.3400
05/18/1710.3410.3410.3410.3400
05/17/1710.3410.3410.3410.3400
05/16/1710.3410.3410.3410.3400
05/15/1710.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 13.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16