XJOKOFXJOKOF07/25/2017
LAST:

 10.34
CHANGE:
 0.00
OPEN:
10.34
HIGH:
10.34
ASK:
14.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.34
LOW:
10.34
BID:
14.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.3410.3410.3410.3400
07/24/1710.3410.3410.3410.3400
07/21/1710.3410.3410.3410.3400
07/20/1710.3410.3410.3410.3400
07/19/1710.3410.3410.3410.3400
07/18/1710.3410.3410.3410.3400
07/17/1710.3410.3410.3410.3400
07/14/1710.3410.3410.3410.3400
07/13/1710.3410.3410.3410.3400
07/12/1710.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 13.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02