XJOKOEXJOKOE03/06/2018
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.695
HIGH:
1.695
ASK:
2.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.695
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/181.6951.6951.6951.69500
03/05/181.6951.6951.6951.695191,6870
03/02/182.0602.1001.7601.760462,5000
03/01/182.4602.5502.2702.400385,1870
02/28/183.0303.0302.7902.790123,0000
02/27/183.3903.3903.3003.37010,0000
02/26/182.9302.9502.8702.92016,0000
02/23/182.3002.5002.2802.460144,0000
02/22/186.3606.3606.3606.36000
02/21/186.3606.3606.3606.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23