XJOKOEXJOKOE03/24/17 16:10
LAST:

 3.040
CHANGE:
 0.48
OPEN:
2.720
HIGH:
3.230
ASK:
3.070
VOLUME:
47,400
CHANGE(%):
18.75
PREV:
2.560
LOW:
2.700
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7203.2302.7003.04047,4000
03/23/172.4502.5802.3802.560191,2000
03/22/172.6302.7002.3402.360271,7310
03/21/173.2003.3303.1503.31011,5430
03/20/173.1803.4003.1803.32041,7280
03/17/173.5203.7503.5003.55057,0000
03/16/173.5803.7003.2303.420588,6000
03/15/172.9003.3202.9003.32066,3000
03/14/173.3003.3003.0503.120265,2000
03/13/173.0903.1303.0503.110101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13