XJOKOEXJOKOE07/30/2018
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
2.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/181.7301.7301.7301.73000
07/27/181.7301.7301.7301.73034,0000
07/26/181.9201.9201.8001.8007,0000
07/25/182.2602.2601.9901.99011,0000
07/24/182.0602.2002.0602.20025,3500
07/23/182.1702.1701.8601.87045,3500
07/20/182.4002.4902.4002.46010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83