XJOKOEXJOKOE05/05/2017
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
2.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/171.6901.6901.6901.69000
05/04/171.6901.6901.6901.6902,7770
05/03/172.2002.3001.7501.750292,0000
05/02/172.2702.3402.0602.190306,6110
05/01/172.2502.3202.1302.32027,5000
04/28/171.9001.9001.9001.9005,0000
04/27/172.0202.0902.0202.0907000
04/26/174.3704.3804.3704.38070,0000
04/25/173.9103.9103.9103.91000
04/24/173.9103.9103.9103.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53