XJOKOEXJOKOE11/04/16 10:58
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.535
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/161.4901.4901.4901.4901,0000
11/03/161.4901.4901.4901.490116,2000
11/02/161.8301.8801.5451.545204,1300
11/01/162.2602.2702.1002.270114,9300
10/31/162.1502.6802.1502.60049,4700
10/28/162.5002.5002.1202.23076,9700
10/27/162.9702.9702.4502.48046,5000
10/26/163.4203.4402.9802.98024,3000
10/25/163.7003.7003.7003.7002900
10/24/163.4403.4803.2703.48040,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54