XJOKOCXJOKOC10/23/2017
LAST:

 9.170
CHANGE:
 0.00
OPEN:
9.170
HIGH:
9.170
ASK:
13.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.170
LOW:
9.170
BID:
13.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179.1709.1709.1709.17000
10/20/179.1709.1709.1709.17000
10/19/179.1709.1709.1709.17000
10/18/179.1709.1709.1709.17000
10/17/179.1709.1709.1709.17000
10/16/179.1709.1709.1709.17000
10/13/179.1709.1709.1709.17000
10/12/179.1709.1709.1709.17000
10/11/179.1709.1709.1709.17000
10/10/179.1709.1709.1709.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 10.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16