XJOKOCXJOKOC10/15/2018
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
2.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7550
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.75500.75500.75500.755000
10/12/180.75500.75500.75500.755085,0060
10/11/182.06002.06002.06002.060000
10/10/182.03002.14001.84002.0600590,4650
10/09/182.37002.46001.96002.0000465,6340
10/08/183.10003.10002.60002.600063,6110
10/05/183.29003.54003.29003.54002,0000
10/04/183.40003.55003.40003.410020,1680
10/03/182.98003.18002.98003.180045,9320
10/02/182.93002.98002.88002.950045,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 15.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83