XJOKOBXJOKOB11/11/16 10:02
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
3.200
VOLUME:
19,350
CHANGE(%):
0.00
PREV:
1.455
LOW:
1.455
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.4551.4551.4551.45519,3500
11/10/161.4551.4551.4551.45540,2530
11/09/162.9803.2501.6201.620186,1420
11/08/162.8102.9102.5602.720232,1000
11/07/162.2002.6302.2002.63078,7000
11/04/162.0302.0401.9401.940130,9800
11/03/162.0302.4602.0302.33037,1890
11/02/162.4502.5702.2002.320111,3210
11/01/163.0103.0202.8102.8107,1510
10/31/162.9303.3802.9303.38043,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03