XJOKOBXJOKOB07/27/17 11:56
LAST:

 3.020
CHANGE:
 0.11
OPEN:
2.820
HIGH:
3.020
ASK:
2.880
VOLUME:
21,500
CHANGE(%):
3.78
PREV:
2.910
LOW:
2.820
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8203.0202.8203.02021,5000
07/26/172.9502.9502.8802.91014,1110
07/25/172.0402.4702.0402.46044,3500
07/24/172.0002.0001.7701.91086,5500
07/21/172.4902.4902.1802.47063,5500
07/20/172.6702.8302.6702.71033,6700
07/19/172.3302.5902.2202.49024,0300
07/18/172.6002.6001.9102.030101,4200
07/17/172.5302.7402.5302.72040,9810
07/14/172.7202.7202.7202.7208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63