XJOKOBXJOKOB10/06/17 11:18
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
1.760
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171.5951.5951.5951.5953,0000
10/05/171.5951.5951.5951.59582,9500
10/04/172.1502.1501.7001.70070,3000
10/03/172.5002.5002.0102.080357,6500
10/02/172.0802.5302.0802.47020,3000
09/29/171.8301.9901.6801.900433,5000
09/28/171.9202.0201.8201.820192,5000
09/27/172.1102.1101.6401.780290,0000
09/26/172.1302.1701.8801.880239,0000
09/25/172.3102.3102.0102.030207,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17