XJOKOAXJOKOA01/22/20 12:09
LAST:

 5.610
CHANGE:
 0.28
OPEN:
5.610
HIGH:
5.610
ASK:
5.860
VOLUME:
300
CHANGE(%):
5.25
PREV:
5.330
LOW:
5.610
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/205.6105.6105.6105.6103000
01/21/205.3305.3305.3305.33000
01/20/205.3305.3305.3305.33000
01/17/205.4005.4305.3305.33010,0000
01/16/204.8604.8604.8604.8603500
01/15/204.3004.4504.3004.4506,0000
01/14/203.9404.1903.9204.19016,9400
01/13/203.5403.5803.4203.58011,5000
01/10/203.6503.6503.6503.6503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83