XJOBOMXJOBOM06/10/2020
LAST:

 73.83
CHANGE:
 0.00
OPEN:
73.83
HIGH:
73.83
ASK:
65.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.83
LOW:
73.83
BID:
61.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2073.8373.8373.8373.8300
06/09/2073.8373.8373.8373.8300
06/05/2073.8373.8373.8373.8300
06/04/2073.8373.8373.8373.8300
06/03/2073.8373.8373.8373.8300
06/02/2073.8373.8373.8373.8300
06/01/2073.8373.8373.8373.8300
05/29/2073.8373.8373.8373.8300
05/28/2073.8373.8373.8373.8300
05/27/2073.8373.8373.8373.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:62.15 - 73.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83