XJOBOLXJOBOL06/10/2020
LAST:

 55.70
CHANGE:
 0.00
OPEN:
55.70
HIGH:
55.70
ASK:
66.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.70
LOW:
55.70
BID:
61.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2055.7055.7055.7055.7000
06/09/2055.7055.7055.7055.7000
06/08/2055.7055.7055.7055.7000
06/05/2055.7055.7055.7055.7000
06/04/2055.7055.7055.7055.7000
06/03/2055.7055.7055.7055.7000
06/02/2055.7055.7055.7055.7000
06/01/2055.7055.7055.7055.7000
05/29/2055.7055.7055.7055.7000
05/28/2055.7055.7055.7055.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.70 - 69.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83