XJOBOLXJOBOL06/20/2018
LAST:

 62.86		CHANGE:
 0.00		OPEN:
62.86		HIGH:
62.86		ASK:
64.06		VOLUME:
0
CHANGE(%):
0.00		PREV:
62.86		LOW:
62.86		BID:
64.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1862.8662.8662.8662.8600
06/19/1862.8662.8662.8662.8600
06/18/1862.8662.8662.8662.8600
06/15/1862.8662.8662.8662.8600
06/14/1862.8662.8662.8662.8600
06/13/1862.8662.8662.8662.8600
06/12/1862.8662.8662.8662.8600
06/08/1862.8662.8662.8662.862,3860
06/07/1862.9162.9162.9162.911,5880
06/06/1862.3462.3462.3462.347830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83