XJOBOLXJOBOL01/18/2019
LAST:

 65.33
CHANGE:
 0.00
OPEN:
65.33
HIGH:
65.33
ASK:
65.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
65.33
LOW:
65.33
BID:
63.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1965.3365.3365.3365.3300
01/17/1965.3365.3365.3365.3300
01/16/1965.3365.3365.3365.3300
01/15/1965.3365.3365.3365.3300
01/14/1965.3365.3365.3365.3300
01/11/1965.3365.3365.3365.3300
01/10/1965.3365.3365.3365.3300
01/09/1965.3365.3365.3365.3300
01/08/1965.3365.3365.3365.3300
01/07/1965.3365.3365.3365.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.55 - 66.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83