XJOBOLXJOBOL09/21/2018
LAST:

 65.42		CHANGE:
 0.00		OPEN:
65.42		HIGH:
65.42		ASK:
65.61		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.42		LOW:
65.42		BID:
65.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1865.4265.4265.4265.4200
09/20/1865.4265.4265.4265.4200
09/19/1865.4265.4265.4265.421,6880
09/18/1864.9864.9864.9864.9800
09/17/1864.9864.9864.9864.9800
09/14/1864.9864.9864.9864.9800
09/13/1864.9664.9864.9664.984,1090
09/12/1864.9264.9264.9264.9200
09/11/1864.9264.9264.9264.9200
09/10/1864.9264.9264.9264.921,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83