XJOBOLXJOBOL06/10/2020
LAST:

 55.70		CHANGE:
 0.00		OPEN:
55.70		HIGH:
55.70		ASK:
66.91		VOLUME:
0
CHANGE(%):
0.00		PREV:
55.70		LOW:
55.70		BID:
61.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2055.7055.7055.7055.7000
06/09/2055.7055.7055.7055.7000
06/08/2055.7055.7055.7055.7000
06/05/2055.7055.7055.7055.7000
06/04/2055.7055.7055.7055.7000
06/03/2055.7055.7055.7055.7000
06/02/2055.7055.7055.7055.7000
06/01/2055.7055.7055.7055.7000
05/29/2055.7055.7055.7055.7000
05/28/2055.7055.7055.7055.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.70 - 69.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09