XJOBOKXJOBOK04/24/2019
LAST:

 62.65		CHANGE:
 0.00		OPEN:
62.65		HIGH:
62.65		ASK:
66.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
62.65		LOW:
62.65		BID:
66.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1962.6562.6562.6562.6500
04/23/1962.6562.6562.6562.6500
04/18/1962.6562.6562.6562.6500
04/17/1962.6562.6562.6562.6500
04/16/1962.6562.6562.6562.6500
04/15/1962.6562.6562.6562.6500
04/12/1962.6562.6562.6562.6500
04/11/1962.6562.6562.6562.6500
04/10/1962.6562.6562.6562.6500
04/09/1962.6562.6562.6562.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 64.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83