XJOBOKXJOBOK03/31/2020
LAST:

 70.71
CHANGE:
 0.00
OPEN:
70.71
HIGH:
70.71
ASK:
68.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
70.71
LOW:
70.71
BID:
65.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2070.7170.7170.7170.7100
03/30/2070.7170.7170.7170.7100
03/27/2070.7170.7170.7170.7100
03/26/2070.7170.7170.7170.7100
03/25/2070.7170.7170.7170.7100
03/24/2070.7170.7170.7170.7100
03/23/2070.7170.7170.7170.7100
03/20/2070.7170.7170.7170.7100
03/19/2070.7170.7170.7170.7100
03/18/2070.7170.7170.7170.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:62.65 - 70.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63