XJOBOKXJOBOK06/18/2018
LAST:

 62.82
CHANGE:
 0.00
OPEN:
62.82
HIGH:
62.82
ASK:
63.57
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.82
LOW:
62.82
BID:
63.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1862.8262.8262.8262.8200
06/15/1862.8262.8262.8262.8200
06/14/1862.8262.8262.8262.8200
06/13/1862.8262.8262.8262.8200
06/12/1862.8262.8262.8262.8200
06/08/1862.8262.8262.8262.8200
06/07/1862.8262.8262.8262.8200
06/06/1862.8262.8262.8262.8200
06/05/1862.8262.8262.8262.8200
06/04/1862.8262.8262.8262.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.66 - 63.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83