XJOBOJXJOBOJ05/25/2018
LAST:

 63.09
CHANGE:
 0.00
OPEN:
63.09
HIGH:
63.09
ASK:
63.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.09
LOW:
63.09
BID:
62.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1863.0963.0963.0963.0900
05/24/1863.0963.0963.0963.0900
05/23/1863.0963.0963.0963.0900
05/22/1863.0963.0963.0963.0900
05/21/1863.0963.0963.0963.0900
05/18/1863.0963.0963.0963.0900
05/17/1863.0963.0963.0963.0900
05/16/1863.0963.0963.0963.0900
05/15/1863.0963.0963.0963.0900
05/14/1863.0963.0963.0963.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83