XJOBOFXJOBOF12/20/2016
LAST:

 54.73
CHANGE:
 0.00
OPEN:
54.73
HIGH:
54.73
ASK:
56.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.73
LOW:
54.73
BID:
57.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1654.7354.7354.7354.7300
12/19/1654.7354.7354.7354.7300
12/16/1654.7354.7354.7354.7300
12/15/1654.7354.7354.7354.7300
12/14/1654.7354.7354.7354.7300
12/13/1654.7354.7354.7354.7300
12/12/1654.7354.7354.7354.7300
12/09/1654.7354.7354.7354.7300
12/08/1654.7354.7354.7354.7300
12/07/1654.7354.7354.7354.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23