XJOBOEXJOBOE06/20/2017
LAST:

 55.73
CHANGE:
 0.00
OPEN:
55.73
HIGH:
55.73
ASK:
59.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.73
LOW:
55.73
BID:
59.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1755.7355.7355.7355.7300
06/19/1755.7355.7355.7355.7300
06/16/1755.7355.7355.7355.7300
06/15/1755.7355.7355.7355.7300
06/14/1755.7355.7355.7355.7300
06/13/1755.7355.7355.7355.7300
06/12/1755.7355.7355.7355.7300
06/09/1755.7355.7355.7355.7300
06/08/1755.7355.7355.7355.7300
06/07/1755.7355.7355.7355.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91