XJOBOEXJOBOE01/20/2017
LAST:

 55.73
CHANGE:
 0.00
OPEN:
55.73
HIGH:
55.73
ASK:
58.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.73
LOW:
55.73
BID:
58.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.7355.7355.7355.7300
01/19/1755.7355.7355.7355.7300
01/18/1755.7355.7355.7355.7300
01/17/1755.7355.7355.7355.7300
01/16/1755.7355.7355.7355.7300
01/13/1755.7355.7355.7355.7300
01/12/1755.7355.7355.7355.7300
01/11/1755.7355.7355.7355.7300
01/10/1755.7355.7355.7355.7300
01/09/1755.7355.7355.7355.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71