XJOBOEXJOBOE03/27/2017
LAST:

 55.73
CHANGE:
 0.00
OPEN:
55.73
HIGH:
55.73
ASK:
59.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.73
LOW:
55.73
BID:
59.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1755.7355.7355.7355.7300
03/24/1755.7355.7355.7355.7300
03/23/1755.7355.7355.7355.7300
03/22/1755.7355.7355.7355.7300
03/21/1755.7355.7355.7355.7300
03/20/1755.7355.7355.7355.7300
03/17/1755.7355.7355.7355.7300
03/16/1755.7355.7355.7355.7300
03/15/1755.7355.7355.7355.7300
03/14/1755.7355.7355.7355.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68