XJOBOBXJOBOB06/20/2017
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
57.50
ASK:
60.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.50
LOW:
57.50
BID:
59.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1757.5057.5057.5057.5000
06/19/1757.5057.5057.5057.5000
06/16/1757.5057.5057.5057.5000
06/15/1757.5057.5057.5057.5000
06/14/1757.5057.5057.5057.5000
06/13/1757.5057.5057.5057.5000
06/12/1757.5057.5057.5057.5000
06/09/1757.5057.5057.5057.5000
06/08/1757.5057.5057.5057.5000
06/07/1757.5057.5057.5057.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.20 - 57.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02