XJOBOBXJOBOB01/18/2017
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
57.50
ASK:
57.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.50
LOW:
57.50
BID:
57.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1757.5057.5057.5057.5000
01/17/1757.5057.5057.5057.5000
01/16/1757.5057.5057.5057.5000
01/13/1757.5057.5057.5057.5000
01/12/1757.5057.5057.5057.5000
01/11/1757.5057.5057.5057.5000
01/10/1757.5057.5057.5057.5000
01/09/1757.5057.5057.5057.5000
01/06/1757.5057.5057.5057.5000
01/05/1757.5057.5057.5057.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13