XJOBOAXJOBOA05/12/2021
LAST:

 61.90
CHANGE:
 0.00
OPEN:
61.90
HIGH:
61.90
ASK:
61.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.90
LOW:
61.90
BID:
70.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2161.9061.9061.9061.9000
05/11/2161.9061.9061.9061.9000
05/10/2161.9061.9061.9061.9000
05/07/2161.9061.9061.9061.9000
05/06/2161.9061.9061.9061.9000
05/05/2161.9061.9061.9061.9000
05/04/2161.9061.9061.9061.9000
05/03/2161.9061.9061.9061.9000
04/30/2161.9061.9061.9061.9000
04/29/2161.9061.9061.9061.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.90 - 61.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46