XJOBOAXJOBOA04/13/2017
LAST:

 56.02
CHANGE:
 0.00
OPEN:
56.02
HIGH:
56.02
ASK:
58.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.02
LOW:
56.02
BID:
58.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1756.0256.0256.0256.0200
04/12/1756.0256.0256.0256.0200
04/11/1756.0256.0256.0256.0200
04/10/1756.0256.0256.0256.0200
04/07/1756.0256.0256.0256.0200
04/06/1756.0256.0256.0256.0200
04/05/1756.0256.0256.0256.0200
04/04/1756.0256.0256.0256.0200
04/03/1756.0256.0256.0256.0200
03/31/1756.0256.0256.0256.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 56.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03