XJOBOAXJOBOA01/20/2017
LAST:

 56.02
CHANGE:
 0.00
OPEN:
56.02
HIGH:
56.02
ASK:
57.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.02
LOW:
56.02
BID:
57.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1756.0256.0256.0256.0200
01/19/1756.0256.0256.0256.0200
01/18/1756.0256.0256.0256.0200
01/17/1756.0256.0256.0256.0200
01/16/1756.0256.0256.0256.0200
01/13/1756.0256.0256.0256.0200
01/12/1756.0256.0256.0256.0200
01/11/1756.0256.0256.0256.0200
01/10/1756.0256.0256.0256.0200
01/09/1756.0256.0256.0256.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71