XIPXENITH IP GROUP LIMITED05/29/17 16:10
LAST:

 2.020
CHANGE:
 0.05
OPEN:
2.070
HIGH:
2.080
ASK:
2.060
VOLUME:
22,534
CHANGE(%):
2.42
PREV:
2.070
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.0702.0802.0202.02022,5340
05/26/172.1502.1502.0702.07068,9450
05/25/172.2002.2402.1502.15010,3320
05/24/172.1002.2002.1002.20033,9140
05/23/172.1102.1102.1002.11023,1830
05/22/172.1202.1402.1102.1108,9440
05/19/172.1402.1402.1202.12010,9040
05/18/172.1302.1302.1302.1307,0420
05/17/172.1402.1502.1302.13017,7500
05/16/172.1902.1902.1202.14017,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24