XIPXENITH IP GROUP LIMITED01/19/18 15:29
LAST:

 1.355
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.370
ASK:
1.370
VOLUME:
31,040
CHANGE(%):
1.81
PREV:
1.380
LOW:
1.355
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3701.3701.3551.35531,0400
01/18/181.3551.4001.3551.38038,9160
01/17/181.3001.3951.3001.350119,3370
01/16/181.2851.2951.2601.29064,0750
01/15/181.2801.2951.2801.28015,2150
01/12/181.2601.2801.2601.28026,7660
01/11/181.2701.2801.2501.250117,5850
01/10/181.2551.2701.2551.270225,2960
01/09/181.2601.2701.2601.260175,7840
01/08/181.2351.2701.2351.270656,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23