XIPXENITH IP GROUP LIMITED10/19/18 15:45
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
1.340
VOLUME:
35,080
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.300
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3351.3351.3001.33035,0800
10/18/181.4001.4001.3201.33032,0200
10/17/181.3601.4001.3601.39547,0260
10/16/181.3701.4301.3001.43034,5940
10/15/181.4451.4451.4001.41029,7790
10/12/181.4001.4501.4001.40090,0360
10/11/181.4501.4551.4051.4559,6710
10/10/181.4401.4551.4001.45544,9500
10/09/181.4601.4951.4401.45061,2480
10/08/181.5251.5301.4701.47043,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83