XIPXENITH IP GROUP LIMITED10/20/17 15:49
LAST:

 1.260
CHANGE:
 0.04
OPEN:
1.225
HIGH:
1.280
ASK:
1.270
VOLUME:
167,474
CHANGE(%):
2.86
PREV:
1.225
LOW:
1.225
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2251.2801.2251.260167,4740
10/19/171.1901.2401.1901.225157,2680
10/18/171.1601.1951.1601.195217,4570
10/17/171.1701.1901.1501.150503,5230
10/16/171.1501.1551.0901.1501,147,1420
10/13/171.0001.2501.0001.1404,496,1500
10/12/171.6901.6901.6751.675168,7400
10/11/171.6801.7001.6801.68044,2290
10/10/171.7001.7001.6801.68548,1960
10/09/171.7151.7151.6951.70050,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17