XIPXENITH IP GROUP LIMITED03/22/19 15:49
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
1.810
VOLUME:
56,241
CHANGE(%):
0.28
PREV:
1.795
LOW:
1.795
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8001.8001.7951.80056,2410
03/21/191.7901.8001.7901.79547,7630
03/20/191.8151.8301.7901.830234,1210
03/19/191.8301.8301.7901.820263,2330
03/18/191.8451.8451.8301.845390,0850
03/15/191.8351.8451.8301.840264,1120
03/14/191.8251.8351.8251.835853,6410
03/13/191.8401.8401.7851.8001,560,7220
03/12/191.7701.8501.7501.8303,066,3470
03/11/191.6301.6301.5901.605107,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83