XIPXENITH IP GROUP LIMITED07/24/2017
LAST:

 2.190
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.190
ASK:
2.190
VOLUME:
24,185
CHANGE(%):
1.39
PREV:
2.160
LOW:
2.150
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.1502.1902.1502.19024,1850
07/21/172.1302.1802.1202.16053,4860
07/20/172.1202.1202.1202.1204790
07/19/172.1802.1802.0902.12052,7950
07/18/172.1802.1802.1802.1802,5000
07/17/172.2102.2102.2102.2106150
07/14/172.2202.2202.2102.21014,5260
07/13/172.2202.2202.2202.22056,5730
07/12/172.3202.3202.2102.22026,9220
07/11/172.3702.3902.3202.32080,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53