XIPXENITH IP GROUP LIMITED07/19/18 16:11
LAST:

 1.230
CHANGE:
 0.02
OPEN:
1.255
HIGH:
1.255
ASK:
1.280
VOLUME:
60,232
CHANGE(%):
1.23
PREV:
1.215
LOW:
1.230
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.2551.2551.2301.23060,2320
07/18/181.2151.2151.2151.21521,1810
07/17/181.2151.2151.2151.2156,4280
07/16/181.2151.2151.2101.21033,5110
07/13/181.2851.3001.2401.24025,6280
07/12/181.1701.2801.1701.280168,4710
07/11/181.1701.1701.1651.1652,5610
07/10/181.1651.2001.1651.16536,9520
07/09/181.1401.1601.1401.16026,7120
07/06/181.1301.1301.1301.1307,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83