XIPXENITH IP GROUP LIMITED04/24/18 15:43
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.200
ASK:
1.230
VOLUME:
130,025
CHANGE(%):
0.42
PREV:
1.200
LOW:
1.170
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2001.2001.1701.195130,0250
04/23/181.1851.2001.1801.20044,8530
04/20/181.2301.2301.2301.2308260
04/19/181.1401.2351.1351.23534,2570
04/18/181.1901.1901.1901.1902,8670
04/17/181.2201.2201.1901.1906,9770
04/16/181.2201.2201.2201.2207,0000
04/13/181.2601.2601.2201.22026,4040
04/12/181.2801.2801.2501.26035,8160
04/11/181.2401.2801.2401.28026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23