XIPXENITH IP GROUP LIMITED01/20/17 16:11
LAST:

 2.660
CHANGE:
 0.04
OPEN:
2.690
HIGH:
2.700
ASK:
2.800
VOLUME:
52,957
CHANGE(%):
1.48
PREV:
2.700
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6902.7002.6602.66052,9570
01/19/172.7902.7902.6902.70016,0940
01/18/172.7802.7902.7302.7303,2330
01/17/172.8002.8002.7902.79012,5780
01/16/172.8302.8402.8002.81010,8190
01/13/172.8402.8402.7602.8402,5240
01/12/172.8402.8802.7502.810236,5960
01/11/172.8302.8802.8102.85018,1330
01/10/172.8302.8502.8302.83065,2280
01/09/172.7202.8402.7202.84025,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71