XIPXENITH IP GROUP LIMITED03/24/17 14:01
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.100
ASK:
2.100
VOLUME:
34,306
CHANGE(%):
0.00
PREV:
2.010
LOW:
2.010
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0202.1002.0102.01034,3060
03/23/172.0202.0202.0102.01010,0040
03/22/172.1002.1002.0602.08043,4070
03/21/172.0902.1002.0802.10017,7380
03/20/172.0902.1002.0902.10014,1890
03/17/172.0902.0902.0902.09000
03/16/172.1302.1502.0902.09016,6640
03/15/172.1302.1302.1302.1305,9680
03/14/172.1002.1002.0802.08050,5890
03/13/172.0902.1002.0902.100125,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13