XFT08/14/2018
LAST:

 3,579
CHANGE:
 24.40
OPEN:
3,555
HIGH:
3,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
3,555
LOW:
3,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/183,5553,5863,5543,57900
08/13/183,5693,5703,5483,55500
08/10/183,5733,5833,5693,56900
08/09/183,5463,5833,5453,57300
08/08/183,5293,5543,5293,54600
08/07/183,5443,5443,5243,52900
08/06/183,5213,5503,5213,54400
08/03/183,5353,5483,5163,52100
08/02/183,5673,5673,5353,53500
08/01/183,5763,5833,5623,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,179.30 - 3,585.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83