XFT03/21/2019
LAST:

 3,693
CHANGE:
 8.60
OPEN:
3,684
HIGH:
3,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,684
LOW:
3,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193,6843,6943,6703,69300
03/20/193,7053,7053,6793,68400
03/19/193,7023,7203,6993,70500
03/18/193,6933,7113,6893,70200
03/15/193,7003,7073,6873,69300
03/14/193,6923,7063,6873,70000
03/13/193,6963,6973,6683,69200
03/12/193,6983,7263,6963,69600
03/11/193,7133,7133,6923,69800
03/08/193,7513,7513,7083,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,165.80 - 3,755.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83