XFT01/10/2020
LAST:

 4,067		CHANGE:
 0.00		OPEN:
4,067		HIGH:
4,073		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,067		LOW:
4,058		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/204,0674,0734,0584,06700
01/09/204,0674,0734,0584,06700
01/08/204,0674,0734,0584,06700
01/07/204,0674,0734,0584,06700
01/06/204,0674,0734,0584,06700
01/03/204,0674,0734,0584,06700
01/02/204,0674,0734,0584,06700
01/01/204,0674,0674,0674,06700
12/31/194,0674,0734,0584,06700
12/30/194,0674,0734,0584,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,373.40 - 4,189.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83