XFT01/10/2020
LAST:

 4,067
CHANGE:
 0.00
OPEN:
4,067
HIGH:
4,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,067
LOW:
4,058
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/204,0674,0734,0584,06700
01/09/204,0674,0734,0584,06700
01/08/204,0674,0734,0584,06700
01/07/204,0674,0734,0584,06700
01/06/204,0674,0734,0584,06700
01/03/204,0674,0734,0584,06700
01/02/204,0674,0734,0584,06700
01/01/204,0674,0674,0674,06700
12/31/194,0674,0734,0584,06700
12/30/194,0674,0734,0584,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,396.40 - 4,189.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63