XFT06/24/2019
LAST:

 4,096
CHANGE:
 13.90
OPEN:
4,082
HIGH:
4,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,082
LOW:
4,067
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194,0824,0964,0674,09600
06/21/194,0984,1104,0754,08200
06/20/194,0884,0984,0644,09800
06/19/194,0424,0924,0424,08800
06/18/194,0194,0434,0164,04200
06/17/194,0324,0354,0094,01900
06/14/194,0224,0384,0144,03200
06/13/194,0354,0424,0144,02200
06/12/194,0314,0644,0314,03500
06/11/193,9734,0313,9734,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,165.80 - 4,109.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83