XFT02/16/2018
LAST:

 3,364
CHANGE:
 4.30
OPEN:
3,368
HIGH:
3,389
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,368
LOW:
3,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183,3683,3893,3633,36400
02/15/183,3223,3723,3223,36800
02/14/183,3273,3363,3173,32200
02/13/183,3113,3323,3083,32700
02/12/183,3183,3233,2923,31100
02/09/183,3433,3433,2893,31800
02/08/183,3413,3473,3133,34300
02/07/183,3213,3803,3213,34100
02/06/183,4263,4263,2973,32100
02/05/183,4843,4843,4143,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,087.20 - 3,513.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23