XFT03/29/2017
LAST:

 3,376
CHANGE:
 33.80
OPEN:
3,343
HIGH:
3,378
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
3,343
LOW:
3,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,3433,3783,3433,37600
03/28/173,2933,3433,2933,34300
03/27/173,3003,3003,2733,29300
03/24/173,2693,3113,2693,30000
03/23/173,2713,2743,2553,26900
03/22/173,3363,3363,2663,27100
03/21/173,3173,3433,3133,33600
03/20/173,3363,3363,3113,31700
03/17/173,3263,3433,3253,33600
03/16/173,3233,3403,3153,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19