XFT08/23/2017
LAST:

 3,244
CHANGE:
 5.80
OPEN:
3,249
HIGH:
3,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,249
LOW:
3,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173,2493,2683,2363,24400
08/22/173,2353,2513,2353,24900
08/21/173,2413,2413,2193,23500
08/18/173,2553,2553,2163,24100
08/17/173,2773,2903,2483,25500
08/16/173,2473,2773,2453,27700
08/15/173,2343,2563,2343,24700
08/14/173,2073,2363,2073,23400
08/11/173,2453,2453,1983,20700
08/10/173,2493,2643,2373,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,955.70 - 3,402.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91