XFT11/13/2018
LAST:

 3,413
CHANGE:
 56.10
OPEN:
3,469
HIGH:
3,478
ASK:
0
VOLUME:
0
CHANGE(%):
1.62
PREV:
3,469
LOW:
3,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183,4693,4783,4063,41300
11/12/183,4523,4693,4323,46900
11/09/183,4533,4603,4403,45200
11/08/183,4253,4603,4253,45300
11/07/183,4123,4253,4013,42500
11/06/183,3763,4143,3763,41200
11/05/183,3803,3983,3653,37600
11/02/183,3883,3913,3513,38000
11/01/183,3793,4183,3763,38800
10/31/183,3673,3813,3533,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,241.00 - 3,625.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83