XFT05/18/2018
LAST:

 3,479		CHANGE:
 10.80		OPEN:
3,490		HIGH:
3,494		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
3,490		LOW:
3,472		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/183,4903,4943,4723,47900
05/17/183,4713,4903,4713,49000
05/16/183,4563,4833,4563,47100
05/15/183,4813,4953,4563,45600
05/14/183,4663,4843,4663,48100
05/11/183,4603,4793,4603,46600
05/10/183,4493,4743,4493,46000
05/09/183,4433,4523,4353,44900
05/08/183,4423,4543,4403,44300
05/07/183,4333,4573,4333,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,087.20 - 3,513.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83