XFT11/20/2017
LAST:

 3,344
CHANGE:
 2.70
OPEN:
3,347
HIGH:
3,348
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,347
LOW:
3,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173,3473,3483,3293,34400
11/17/173,3413,3603,3413,34700
11/16/173,3383,3463,3273,34100
11/15/173,3653,3653,3373,33800
11/14/173,3933,3933,3573,36500
11/13/173,3843,3993,3843,39300
11/10/173,4003,4003,3773,38400
11/09/173,3803,4033,3803,40000
11/08/173,3813,3833,3683,38000
11/07/173,3423,3823,3423,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,087.20 - 3,402.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23