XFT05/30/2017
LAST:

 3,145
CHANGE:
 5.70
OPEN:
3,139
HIGH:
3,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,139
LOW:
3,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/173,1393,1493,1223,14500
05/29/173,1703,1703,1383,13900
05/26/173,1993,1993,1683,17000
05/25/173,1993,2113,1803,19900
05/24/173,1783,2033,1783,19900
05/23/173,1793,1983,1753,17800
05/22/173,1483,1823,1483,17900
05/19/173,1433,1493,1253,14800
05/18/173,1493,1583,1043,14300
05/17/173,1763,1763,1473,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24