XFD07/20/2017
LAST:

 1,594
CHANGE:
 8.90
OPEN:
1,585
HIGH:
1,597
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,585
LOW:
1,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5851,5971,5851,59400
07/19/171,5681,5871,5681,58500
07/18/171,5871,5891,5671,56800
07/17/171,5951,5951,5821,58700
07/14/171,5871,5981,5871,59500
07/13/171,5711,5881,5711,58700
07/12/171,5831,5841,5671,57100
07/11/171,5771,5871,5711,58300
07/10/171,5691,5831,5691,57700
07/07/171,5811,5811,5601,56900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,486.00 - 1,763.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26