XFD01/20/2017
LAST:

 1,626
CHANGE:
 9.90
OPEN:
1,636
HIGH:
1,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,636
LOW:
1,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6361,6361,6211,62600
01/19/171,6381,6441,6311,63600
01/18/171,6441,6441,6311,63800
01/17/171,6561,6561,6421,64400
01/16/171,6521,6621,6521,65600
01/13/171,6641,6641,6481,65200
01/12/171,6621,6701,6601,66400
01/11/171,6611,6671,6581,66200
01/10/171,6761,6761,6561,66100
01/09/171,6591,6811,6591,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63