XFD04/23/2019
LAST:

 1,702
CHANGE:
 18.10
OPEN:
1,684
HIGH:
1,704
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,684
LOW:
1,684
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191,6841,7041,6841,70200
04/18/191,6771,6881,6771,68400
04/17/191,6841,6851,6751,67700
04/16/191,6771,6871,6751,68400
04/15/191,6751,6791,6741,67700
04/12/191,6591,6771,6591,67500
04/11/191,6671,6671,6541,65900
04/10/191,6661,6701,6591,66700
04/09/191,6641,6681,6591,66600
04/08/191,6581,6641,6581,66400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,439.40 - 1,688.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83