XFD12/11/2017
LAST:

 1,618
CHANGE:
 3.90
OPEN:
1,614
HIGH:
1,619
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,614
LOW:
1,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,6141,6191,6141,61800
12/08/171,6101,6191,6101,61400
12/07/171,6011,6111,6011,61000
12/06/171,6061,6061,5981,60100
12/05/171,6091,6091,5981,60600
12/04/171,6081,6121,6081,60900
12/01/171,6041,6141,6041,60800
11/30/171,6101,6101,5931,60400
11/29/171,6031,6191,6031,61000
11/28/171,6081,6101,6021,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.20 - 1,681.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23