XFD09/21/2018
LAST:

 1,633
CHANGE:
 8.80
OPEN:
1,624
HIGH:
1,639
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,624
LOW:
1,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,6241,6391,6241,63300
09/20/181,6281,6321,6211,62400
09/19/181,6151,6311,6151,62800
09/18/181,6181,6201,6111,61500
09/17/181,6121,6201,6041,61800
09/14/181,6031,6151,6031,61200
09/13/181,6151,6161,6021,60300
09/12/181,6201,6201,6091,61500
09/11/181,6081,6211,6071,62000
09/10/181,6111,6111,6031,60800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.90 - 1,679.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83