XFD07/17/2019
LAST:

 1,818
CHANGE:
 9.10
OPEN:
1,809
HIGH:
1,819
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,809
LOW:
1,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,8091,8191,8031,81800
07/16/191,8151,8191,8091,80900
07/15/191,8231,8231,8101,81500
07/12/191,8271,8291,8211,82300
07/11/191,8241,8301,8171,82700
07/10/191,8201,8321,8201,82400
07/09/191,8151,8221,8121,82000
07/08/191,8341,8341,8141,81500
07/05/191,8291,8401,8281,83400
07/04/191,8241,8351,8241,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,439.40 - 1,840.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83