XFD05/25/2017
LAST:

 1,568
CHANGE:
 0.20
OPEN:
1,568
HIGH:
1,574
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,568
LOW:
1,559
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,5681,5741,5591,56800
05/24/171,5581,5701,5581,56800
05/23/171,5581,5671,5561,55800
05/22/171,5431,5591,5431,55800
05/19/171,5401,5431,5321,54300
05/18/171,5481,5481,5211,54000
05/17/171,5611,5611,5471,54800
05/16/171,5661,5711,5571,56100
05/15/171,5671,5691,5591,56600
05/12/171,5781,5811,5601,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36