XFD11/14/2019
LAST:

 1,775
CHANGE:
 8.10
OPEN:
1,767
HIGH:
1,775
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,767
LOW:
1,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191,7671,7751,7561,77500
11/13/191,7871,7881,7671,76700
11/12/191,7931,7931,7781,78700
11/11/191,7841,7941,7841,79300
11/08/191,7831,7891,7801,78400
11/07/191,7641,7841,7641,78300
11/06/191,7721,7781,7631,76400
11/05/191,7681,7771,7661,77200
11/04/191,7641,7731,7631,76800
11/01/191,7691,7691,7541,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,439.40 - 1,856.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83