XFD06/22/2018
LAST:

 1,636
CHANGE:
 3.10
OPEN:
1,633
HIGH:
1,639
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,633
LOW:
1,632
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,6331,6391,6321,63600
06/21/181,6201,6381,6201,63300
06/20/181,6031,6201,6031,62000
06/19/181,6061,6171,6031,60300
06/18/181,6061,6091,6001,60600
06/15/181,5831,6081,5831,60600
06/14/181,5811,5861,5771,58300
06/13/181,5931,5931,5781,58100
06/12/181,5921,5971,5901,59300
06/08/181,5941,5971,5901,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.90 - 1,678.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83