XFD12/18/2018
LAST:

 1,482
CHANGE:
 13.50
OPEN:
1,496
HIGH:
1,496
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,496
LOW:
1,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181,4961,4961,4741,48200
12/17/181,4831,4981,4771,49600
12/14/181,5021,5031,4801,48300
12/13/181,4971,5091,4931,50200
12/12/181,4781,4981,4781,49700
12/11/181,4731,4811,4691,47800
12/10/181,5041,5041,4731,47300
12/07/181,5011,5141,4991,50400
12/06/181,5081,5081,4911,50100
12/05/181,5131,5131,4871,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,468.80 - 1,679.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83