XCDXceed Capital Ltd07/03/20 10:41
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
400,000
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.01200.01200.01200.0120400,0000
07/02/200.01100.01100.01100.01102,155,0950
07/01/200.01100.01100.01000.01104,320,0040
06/30/200.01200.01200.01100.01101,083,3330
06/29/200.01100.01100.01100.011065,8130
06/26/200.01100.01100.01100.01101,186,9400
06/25/200.01100.01100.01100.01106,072,7950
06/24/200.01100.01100.01100.01105,391,4320
06/23/200.01100.01100.01100.01103,867,2950
06/22/200.01100.01100.01100.0110325,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83