XCDXceed Capital Ltd07/23/2020
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/200.01100.01100.01100.011000
07/22/200.01100.01100.01100.011000
07/21/200.01100.01100.01100.011000
07/20/200.01100.01100.01100.011000
07/17/200.01100.01100.01100.011000
07/16/200.01100.01100.01100.0110166,0520
07/15/200.01100.01100.01100.011000
07/14/200.01100.01100.01100.0110100,0000
07/13/200.01100.01200.01100.0110895,8330
07/10/200.01100.01100.01100.011025,9770
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46