XAMXanadu Mines Limited06/20/18 15:29
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
427,570
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.18500.18500.18000.1850427,5700
06/19/180.20000.20000.20000.200000
06/18/180.20000.20000.20000.200000
06/15/180.20000.20000.20000.200000
06/14/180.20000.20000.20000.200000
06/13/180.20000.20000.20000.200000
06/12/180.20500.20500.19500.2000579,1080
06/08/180.21500.22000.20000.2050818,0260
06/07/180.21000.21000.20500.205084,9950
06/06/180.19000.22000.19000.2150453,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83