XAMXanadu Mines Limited01/17/17 13:09
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
110,600
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.22500.22500.21000.2100110,6000
01/16/170.20000.23000.20000.22001,052,3870
01/13/170.20000.20000.20000.200000
01/12/170.20000.20000.19000.200098,8440
01/11/170.20000.20000.20000.200020,0000
01/10/170.20000.20000.20000.200010,2560
01/09/170.19500.19500.19500.19508,6660
01/06/170.20500.20500.19500.195036,9000
01/05/170.21500.21500.21500.215000
01/04/170.20000.21500.20000.215046,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54