XAMXanadu Mines Limited01/20/20 14:05
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0380
VOLUME:
779,100
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.03900.03900.03400.0340779,1000
01/17/200.03500.03500.03500.035000
01/16/200.03500.03500.03500.03501,5000
01/15/200.03600.03600.03600.036000
01/14/200.03600.03600.03600.036000
01/13/200.03700.03700.03600.036056,2510
01/10/200.03600.03600.03600.036030,0000
01/09/200.03500.03600.03400.0360514,8870
01/08/200.03700.03700.03500.0350408,3180
01/07/200.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83