XAMXanadu Mines Limited09/22/17 11:50
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
39,000
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.21000.21000.20000.200039,0000
09/21/170.21000.21000.20500.2050171,0310
09/20/170.21000.21000.21000.210000
09/19/170.22000.22000.21000.2100266,9320
09/18/170.20000.21000.20000.210062,8900
09/15/170.20500.20500.20000.2000182,7680
09/14/170.21000.21000.21000.21002,5000
09/13/170.21000.21500.21000.2150192,3220
09/12/170.21000.21000.21000.210075,2080
09/11/170.22000.22000.21000.2100929,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82