XAMXanadu Mines Limited08/04/20 13:26
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0600
ASK:
0.0600
VOLUME:
1,096,500
CHANGE(%):
11.32
PREV:
0.0530
LOW:
0.0540
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.05400.06000.05400.05901,096,5000
08/03/200.05400.05500.05300.0530348,1120
07/31/200.05300.05300.05300.053010,0000
07/30/200.05900.05900.05500.0550550,0370
07/29/200.05700.05900.05700.0580634,1420
07/28/200.06200.06200.05700.0570125,8240
07/27/200.05500.06300.05500.06201,087,5600
07/24/200.06100.06100.05400.05702,282,6420
07/23/200.05900.06200.05800.06102,147,4030
07/22/200.05500.06000.05500.05902,632,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83