XAMXanadu Mines Limited07/21/17 10:09
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
57,772
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18000.18000.18000.180057,7720
07/20/170.18500.18500.18500.185089,0000
07/19/170.18500.18500.18500.185088,9980
07/18/170.18000.18500.18000.18503,7020
07/17/170.18500.18500.18500.1850167,7640
07/14/170.18500.18500.18000.1800143,6290
07/13/170.19000.19000.19000.190037,6230
07/12/170.19000.19000.19000.190000
07/11/170.19000.19000.19000.190000
07/10/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13