XAMXanadu Mines Limited03/27/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.21000.21000.21000.21005,0000
03/24/170.20500.20500.20500.2050134,1780
03/23/170.20500.20500.20500.205073,0910
03/22/170.21000.21000.21000.2100211,3240
03/21/170.21000.21000.21000.210000
03/20/170.21000.21000.21000.21003,0020
03/17/170.21000.22000.21000.220020,5500
03/16/170.21000.21000.21000.210010,0000
03/15/170.21000.21000.20500.20507,1030
03/14/170.21000.21500.20500.215034,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86