XAMXanadu Mines Limited05/23/17 15:29
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
116,824
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21000.21000.20500.2050116,8240
05/22/170.21000.21000.20500.205036,5410
05/19/170.20500.20500.20500.205000
05/18/170.21000.21000.20500.2050107,5320
05/17/170.20000.21000.20000.210079,9610
05/16/170.20500.20500.20500.205000
05/15/170.20500.20500.20500.205010,4630
05/12/170.20500.20500.20500.205019,0760
05/11/170.19500.20000.19500.200058,2960
05/10/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09