WTRWORLD TITANIUM RESOURCES LIMITED01/31/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/170.08000.08000.08000.080000
01/30/170.08000.08000.08000.080000
01/27/170.08000.08000.08000.080000
01/26/170.08000.08000.08000.080000
01/25/170.08000.08000.08000.080000
01/24/170.08000.08000.08000.080000
01/23/170.08000.08000.08000.080000
01/20/170.08000.08000.08000.080000
01/19/170.08000.08000.08000.080000
01/18/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13