WTPWatpac Ltd12/14/18 10:41
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9200
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.91000.91000.91000.910025,0000
12/13/180.91000.91000.91000.910035,7370
12/12/180.91000.91000.91000.9100900
12/11/180.92000.92000.91000.9100760
12/10/180.92000.92000.91000.910037,0240
12/07/180.91000.92000.91000.9100114,4800
12/06/180.83500.83500.83500.83507,2650
12/05/180.83500.83500.83500.83502,1010
12/04/180.91500.92000.83000.83002,2170
12/03/180.92000.92000.92000.92008,036,1860
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.62 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83