WTPWatpac Ltd06/21/18 15:24
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.7450
VOLUME:
435,455
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7150
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.73500.73500.71500.7300435,4550
06/20/180.73000.74000.73000.7300217,7510
06/19/180.76500.76500.73000.7300191,2820
06/18/180.76000.76000.75500.7600279,3590
06/15/180.76000.76000.76000.76001,5030
06/14/180.76500.76500.76000.76001,1110
06/13/180.76000.76500.76000.760091,9600
06/12/180.76000.77000.76000.7600105,0850
06/08/180.75000.77000.74000.7600141,2560
06/07/180.77000.77000.72000.7400170,7120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.54 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83