WTPWatpac Ltd01/20/17 12:42
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7500
VOLUME:
62,493
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74500.74500.74000.740062,4930
01/19/170.74000.75000.74000.7400169,4530
01/18/170.75500.75500.74000.740045,7410
01/17/170.74500.76000.74500.760027,4740
01/16/170.74500.74500.73000.745095,3070
01/13/170.75500.76000.75500.755089,6540
01/12/170.75500.76000.75500.760049,9270
01/11/170.76000.77000.75500.755016,5590
01/10/170.76000.77000.75500.77001,062,4700
01/09/170.78000.78000.76000.7700135,3120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.73 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71