WTPWatpac Ltd07/21/17 15:59
LAST:

 0.6150
CHANGE:
 0.02
OPEN:
0.6050
HIGH:
0.6150
ASK:
0.6150
VOLUME:
7,646
CHANGE(%):
2.50
PREV:
0.6000
LOW:
0.6050
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.60500.61500.60500.61507,6460
07/20/170.59000.60000.59000.600034,8450
07/19/170.59000.59000.58500.590068,3610
07/18/170.59000.59000.59000.590035,8340
07/17/170.59500.59500.58500.595080,5710
07/14/170.59500.60500.59000.595035,5670
07/13/170.61000.62000.59000.595095,4270
07/12/170.59000.60500.59000.605025,0000
07/11/170.57500.59000.57500.575033,8830
07/10/170.58000.60500.58000.58002,467,1270
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.53 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13