WTPWatpac Ltd09/21/17 16:10
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6900
ASK:
0.6900
VOLUME:
365,798
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.68500.69000.67000.6900365,7980
09/20/170.68500.69000.68000.690071,8150
09/19/170.68000.69000.68000.685066,3840
09/18/170.66500.69500.66500.680071,0330
09/15/170.67000.67000.65500.66002,463,4380
09/14/170.66500.68000.65700.6600931,7850
09/13/170.66000.66500.64500.6500425,7880
09/12/170.66500.66500.65000.6550331,2330
09/11/170.64000.68000.64000.6550166,4780
09/08/170.64000.66500.63000.635042,1600
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.53 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15