WTPWatpac Ltd12/15/17 14:21
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.6400
VOLUME:
124,066
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6200
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.63000.64000.62000.6300124,0660
12/14/170.64000.64000.64000.640000
12/13/170.63000.64200.62500.6400266,7950
12/12/170.64000.64500.63000.6300444,7550
12/11/170.64500.65000.63500.6400104,9770
12/08/170.64000.66000.64000.660020,1830
12/07/170.65000.65000.64000.640084,1330
12/06/170.64000.65000.64000.645011,0230
12/05/170.65000.66000.64000.645066,2720
12/04/170.65000.65000.64500.650056,4490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.53 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23