WTPWatpac Ltd03/24/17 15:07
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7750
ASK:
0.7750
VOLUME:
162,492
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.76000.77500.76000.7650162,4920
03/23/170.76000.77000.76000.7600112,3990
03/22/170.77000.77000.76000.760043,9890
03/21/170.77000.77000.76500.765032,0290
03/20/170.76000.76000.76000.76001,7260
03/17/170.76500.77000.76000.770037,3850
03/16/170.76500.77000.76000.7600123,5600
03/15/170.75500.77500.75500.760098,1620
03/14/170.76500.77500.74500.7550328,9520
03/13/170.76000.76500.75500.760059,2780
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.73 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13