WTPWatpac Ltd05/24/17 15:55
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6900
VOLUME:
35,560
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.68000.69000.66500.690035,5600
05/23/170.69000.69000.68000.680015,9880
05/22/170.67500.67500.67500.67507,0000
05/19/170.68000.69000.67500.690056,5080
05/18/170.67500.68000.67500.675053,9060
05/17/170.69000.69000.67000.6800178,1700
05/16/170.68500.68500.68500.685063,6910
05/15/170.70000.70000.67500.68003,4250
05/12/170.68500.69000.67500.685037,6760
05/11/170.68500.68500.68000.680063,9550
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.67 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52