WTPWatpac Ltd09/24/18 15:50
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6550
ASK:
0.7100
VOLUME:
1,543
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6450
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.64500.65500.64500.65001,5430
09/21/180.65500.65500.65000.65006,6430
09/20/180.66000.67000.64000.650068,1330
09/19/180.63500.65500.63500.65006,3000
09/18/180.68000.68000.63500.635031,6080
09/17/180.66500.68000.66500.680013,1100
09/14/180.66500.66500.66500.66501,9050
09/13/180.67000.67000.66000.66001,205,1510
09/12/180.67500.70500.67000.670061,8530
09/11/180.68500.69000.67500.675028,6830
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.62 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83