WTCKOSWISETECH GLOBAL LIMITED06/11/19 10:06
LAST:

 4.570
CHANGE:
 0.19
OPEN:
4.570
HIGH:
4.570
ASK:
5.000
VOLUME:
1,000
CHANGE(%):
3.99
PREV:
4.760
LOW:
4.570
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/194.5704.5704.5704.5701,0000
06/10/194.7604.7604.7604.76000
06/07/194.7604.7604.7604.76000
06/06/195.1005.1004.7604.7602480
06/05/196.7306.7306.7306.73000
06/04/196.7306.7306.7306.73000
06/03/196.5506.7306.4206.7304,1480
05/31/195.9006.5005.9006.4402,5900
05/30/196.4706.4706.3206.3903,7000
05/29/196.3106.4106.0806.17011,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83