WTCKORWISETECH GLOBAL LIMITED07/16/2019
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.230
ASK:
6.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.230
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.2305.2305.2305.23000
07/15/195.2305.2305.2305.2301,0000
07/12/195.8305.8305.8305.83000
07/11/196.5106.5105.8305.8302,4570
07/10/196.9707.0306.2906.6508,6770
07/09/197.7108.0707.5307.80018,9500
07/08/197.6207.8407.6207.8407,0000
07/05/195.7305.7305.7305.73000
07/04/195.7305.7305.7305.73000
07/03/195.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83