WTCKOPWISETECH GLOBAL LIMITED02/21/19 10:04
LAST:

 4.100
CHANGE:
 4.82
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
1,820
CHANGE(%):
54.04
PREV:
8.920
LOW:
4.100
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/194.1004.1004.1004.1001,8200
02/20/198.9208.9208.9208.92000
02/19/198.9208.9208.9208.92000
02/18/198.9208.9208.9208.92000
02/15/198.9208.9208.9208.92000
02/14/198.9208.9208.9208.92000
02/13/198.9208.9208.9208.92000
02/12/198.9208.9208.9208.92000
02/11/198.9208.9208.9208.92000
02/08/198.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83