WTCKOAWISETECH GLOBAL LIMITED04/04/18 14:11
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
1.395
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/181.2651.2651.2651.2657,0000
04/03/181.2651.2651.2651.26513,5000
04/02/182.3002.3002.3002.30000
03/30/182.3002.3002.3002.30000
03/29/182.3002.3002.3002.30000
03/28/182.3002.3002.3002.30000
03/27/182.3002.3002.3002.30000
03/26/182.3002.3002.3002.30000
03/23/182.3002.3002.3002.30000
03/22/182.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83