WTCKOAWISETECH GLOBAL LIMITED05/21/19 14:25
LAST:

 4.250
CHANGE:
 0.75
OPEN:
3.940
HIGH:
4.250
ASK:
4.340
VOLUME:
3,000
CHANGE(%):
15.00
PREV:
5.000
LOW:
3.940
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.9404.2503.9404.2503,0000
05/20/195.4405.4505.0005.0003,5000
05/17/195.4505.4505.4505.4502,4650
05/16/194.1004.1004.1004.1005000
05/15/193.8503.8503.8503.8502,0000
05/14/193.2003.3003.2003.3002,5000
05/13/194.0604.0604.0604.06000
05/10/194.0604.0604.0604.06000
05/09/194.1804.2004.0604.0605000
05/08/194.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83