WSPWhite Sands Petroleum Ltd08/11/20 16:10
LAST:

 4.200
CHANGE:
 0.25
OPEN:
4.500
HIGH:
4.500
ASK:
4.220
VOLUME:
1,005,523
CHANGE(%):
5.62
PREV:
4.450
LOW:
4.140
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/204.5004.5004.1404.2001,005,5230
08/10/204.5904.5904.4004.450328,2320
08/07/204.5204.6804.4404.480524,0800
08/06/204.3604.5504.3604.500566,7390
08/05/204.4304.4304.3204.320326,9200
08/04/204.4704.5504.3104.400541,5150
08/03/204.7004.7204.2704.3501,134,2460
07/31/204.5904.7704.5804.660456,2970
07/30/204.7204.8504.6204.670632,1380
07/29/204.7304.7904.4304.650987,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-914.50
BDI1,200494.26
HSI30,063-2530.83