WSGWestel Group09/12/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/170.24000.24000.24000.240000
09/11/170.25000.25000.24000.24001,8000
09/08/170.26000.26000.26000.260000
09/07/170.26000.26000.26000.260000
09/06/170.26000.26000.26000.260000
09/05/170.26000.26000.26000.260000
09/04/170.26000.26000.26000.260000
09/01/170.26000.26000.26000.260000
08/31/170.26000.26000.26000.260000
08/30/170.26000.26000.26000.26002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 6.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05