WSGWestel Group07/25/17 10:14
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2600
VOLUME:
3,749
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.20500.20500.20500.20503,7490
07/24/170.21000.21000.20500.205010,1660
07/21/170.23000.23000.23000.230000
07/20/170.23000.23000.23000.230000
07/19/170.23000.23000.23000.230000
07/18/170.23000.23000.23000.230000
07/17/170.23000.23000.23000.230013,3340
07/14/170.23000.23000.23000.230000
07/13/170.20000.23000.20000.230012,3910
07/12/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02