WSFWestfield Holdings Ltd merger WDC01/20/2017
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
15.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.6015.6015.6015.6000
01/19/1715.6015.6015.6015.6000
01/18/1715.6015.6015.6015.6000
01/17/1715.6015.6015.6015.6000
01/16/1715.6015.6015.6015.6000
01/13/1715.6015.6015.6015.6000
01/12/1715.6015.6015.6015.6000
01/11/1715.6015.6015.6015.6000
01/10/1715.6015.6015.6015.6000
01/09/1715.6015.6015.6015.6000
FUNDAMENTALS
Sector:Developers and Contractors
Industry:
52wk range:15.60 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71