WSFWestfield Holdings Ltd merger WDC06/26/2017
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
15.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1715.6015.6015.6015.6000
06/23/1715.6015.6015.6015.6000
06/22/1715.6015.6015.6015.6000
06/21/1715.6015.6015.6015.6000
06/20/1715.6015.6015.6015.6000
06/19/1715.6015.6015.6015.6000
06/16/1715.6015.6015.6015.6000
06/15/1715.6015.6015.6015.6000
06/14/1715.6015.6015.6015.6000
06/13/1715.6015.6015.6015.6000
FUNDAMENTALS
Sector:Developers and Contractors
Industry:
52wk range:15.60 - 15.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23