WSAKORWESTERN AREAS LIMITED12/02/16 11:12
LAST:

 0.7700
CHANGE:
 0.06
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7500
VOLUME:
2,000
CHANGE(%):
7.69
PREV:
0.7150
LOW:
0.7700
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.77000.77000.77000.77002,0000
12/01/160.71500.71500.71500.715000
11/30/160.71500.71500.71500.715000
11/29/160.71500.71500.71500.715000
11/28/160.71500.71500.71500.715000
11/25/160.71500.71500.71500.715000
11/24/160.71500.71500.71500.715000
11/23/160.71500.71500.71500.715000
11/22/160.67500.71500.67500.715010,0000
11/21/160.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37