WSAKORWESTERN AREAS LIMITED02/24/2017
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.1701.1701.1701.17000
02/23/171.1701.1701.1701.17000
02/22/171.1701.1701.1701.17000
02/21/171.1701.1701.1701.17000
02/20/171.1701.1701.1701.17000
02/17/171.1701.1701.1701.17000
02/16/171.1701.1701.1701.17000
02/15/171.1701.1701.1701.17000
02/14/171.1701.1701.1701.17000
02/13/171.1701.1701.1701.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62