WSAKORWESTERN AREAS LIMITED07/19/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.20500.20500.20500.205000
07/18/170.20500.20500.20500.20505,5000
07/17/170.33000.33000.33000.330000
07/14/170.33000.33000.33000.330000
07/13/170.33000.33000.33000.33005,5000
07/12/171.17001.17001.17001.170000
07/11/171.17001.17001.17001.170000
07/10/171.17001.17001.17001.170000
07/07/171.17001.17001.17001.170000
07/06/171.17001.17001.17001.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23