WSAKOPWestern Areas Nl09/21/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.26000.26000.26000.260000
09/20/180.26000.26000.26000.260075,0000
09/19/180.36500.36500.36500.365000
09/18/180.45500.46500.35000.365077,0000
09/17/180.43000.43000.43000.430000
09/14/180.43000.43000.43000.430000
09/13/180.43000.43000.43000.43001,4520
09/12/180.57500.57500.57500.57503,4520
09/11/180.69000.69000.69000.690000
09/10/180.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83