WSAKOPWestern Areas Nl01/06/2017
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/170.34500.34500.34500.345000
01/05/170.34500.34500.34500.345034,0000
01/04/170.39500.39500.39500.395010,0000
01/03/170.60000.60000.60000.600000
01/02/170.60000.60000.60000.600000
12/30/160.60000.60000.60000.600000
12/29/160.60000.60000.60000.600015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24