WSAKODWESTERN AREAS LIMITED06/21/18 10:11
LAST:

 0.3100
CHANGE:
 0.17
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4350
VOLUME:
10,000
CHANGE(%):
34.74
PREV:
0.4750
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.31000.31000.31000.310010,0000
06/20/180.47500.47500.47500.475000
06/19/180.47500.47500.47500.475000
06/18/180.47500.47500.47500.475000
06/15/180.47500.47500.47500.475000
06/14/180.47500.47500.47500.475010,0000
06/13/181.83501.83501.83501.835000
06/12/181.83501.83501.83501.835000
06/08/181.83501.83501.83501.835000
06/07/181.83501.83501.83501.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83