WSAKODWESTERN AREAS LIMITED05/02/19 12:06
LAST:

 0.1900
CHANGE:
 0.07
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.3000
VOLUME:
7,000
CHANGE(%):
26.92
PREV:
0.2600
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/190.19000.19000.19000.19007,0000
05/01/190.26000.26000.26000.260000
04/30/190.26000.26000.26000.260017,0000
04/29/190.28500.28500.28500.285000
04/26/190.28500.28500.28500.285000
04/25/190.28500.28500.28500.285000
04/24/190.28500.28500.28500.285000
04/23/190.28500.28500.28500.285000
04/22/190.28500.28500.28500.285000
04/19/190.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83