WSAKOCWESTERN AREAS NL07/20/17 10:25
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7500
VOLUME:
10,000
CHANGE(%):
3.27
PREV:
0.7650
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.74000.74000.74000.740010,0000
07/19/170.76500.76500.76500.765020,0000
07/18/170.83000.83000.83000.830000
07/17/170.80000.83000.80000.830020,0000
07/14/170.73000.77000.73000.750093,0000
07/13/170.62500.62500.62500.625000
07/12/170.62500.62500.62500.625000
07/11/170.62500.62500.62500.625012,0000
07/10/170.62500.63500.62500.635050,5000
07/07/170.64500.65500.60500.6300256,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26