WSAKOCWESTERN AREAS NL09/19/17 14:51
LAST:

 1.185
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.185
ASK:
1.165
VOLUME:
10,000
CHANGE(%):
0.85
PREV:
1.175
LOW:
1.185
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.1851.1851.1851.18510,0000
09/18/171.1751.1751.1751.17500
09/15/171.1751.1751.1751.17500
09/14/171.1751.1751.1751.1755,0000
09/13/171.1651.1651.1651.16500
09/12/171.1651.1651.1651.16500
09/11/171.1651.1651.1651.16500
09/08/171.1651.1651.1651.16500
09/07/171.1651.1651.1651.16500
09/06/171.1651.1651.1651.16500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38