WSAKOCWESTERN AREAS NL10/18/2016
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/160.22000.22000.22000.220000
10/17/160.22000.22000.22000.22002,0000
10/14/160.30000.30000.30000.300000
10/13/160.30000.30000.30000.30002,0000
10/12/160.24500.24500.24500.24506,5000
10/11/160.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13