WSAKOBWESTERN AREAS NL06/24/19 14:18
LAST:

 0.4950
CHANGE:
 0.10
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4950
VOLUME:
14,250
CHANGE(%):
16.10
PREV:
0.5900
LOW:
0.4950
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.49500.49500.49500.495014,2500
06/21/190.59000.59000.59000.590000
06/20/190.46000.59000.46000.590043,1140
06/19/190.48000.48000.48000.480000
06/18/190.48000.48000.48000.480000
06/17/190.48000.48000.48000.480000
06/14/190.48000.48000.48000.480020,0000
06/13/190.51000.51000.51000.51005580
06/12/190.62500.62500.62500.625000
06/11/190.62500.62500.62500.625000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83