WSAKOAWESTERN AREAS NL01/20/17 10:14
LAST:

 0.5150
CHANGE:
 0.10
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5450
VOLUME:
5,000
CHANGE(%):
16.26
PREV:
0.6150
LOW:
0.5150
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.51500.51500.51500.51505,0000
01/19/170.63500.63500.61500.61509,0000
01/18/170.63500.63500.62500.625015,1000
01/17/170.73000.73000.73000.730015,0000
01/16/170.56000.71000.56000.710025,0000
01/13/170.77000.80000.62000.6200104,1400
01/12/171.22001.22001.22001.220000
01/11/171.22001.22001.22001.220000
01/10/171.22001.22001.22001.220000
01/09/171.22001.22001.22001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71