WSAKOAWESTERN AREAS NL03/03/17 11:13
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.3000
VOLUME:
25,645
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/170.19500.19500.19500.195025,6450
03/02/170.19500.19500.19500.1950165,5300
03/01/170.30000.30000.30000.300000
02/28/170.34000.34000.30000.300016,0000
02/27/170.33500.34000.33500.340019,0000
02/24/170.34500.34500.34500.34501,0000
02/23/170.42500.42500.42500.425010,0000
02/22/170.56000.56000.47000.470057,8000
02/21/170.52500.52500.52500.525020,0000
02/20/170.51000.51000.47500.490038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37