WSAWestern Areas NL07/18/18 15:58
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.490
ASK:
3.440
VOLUME:
2,087,830
CHANGE(%):
0.00
PREV:
3.420
LOW:
3.410
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/183.4403.4903.4103.4202,087,8300
07/17/183.4703.4803.4103.4202,019,6250
07/16/183.6503.6553.4553.4802,776,9320
07/13/183.5803.6953.5803.6303,420,2330
07/12/183.5103.5503.5003.5303,201,4000
07/11/183.5903.6103.5203.5304,699,6000
07/10/183.4103.5303.4103.5202,211,4000
07/09/183.3403.4353.3403.4103,210,6830
07/06/183.3903.4403.3503.4202,177,4650
07/05/183.4103.4203.3303.3602,300,1720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.18 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83