WSAWestern Areas NL05/24/19 16:11
LAST:

 2.170		CHANGE:
 0.07		OPEN:
2.230		HIGH:
2.235		ASK:
2.200		VOLUME:
910,882
CHANGE(%):
3.13		PREV:
2.240		LOW:
2.170		BID:
2.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.2302.2352.1702.170910,8820
05/23/192.2502.2702.2202.240801,0320
05/22/192.2302.2802.2302.270975,5870
05/21/192.1902.2602.1802.230670,7240
05/20/192.2402.2502.2102.2201,127,3960
05/17/192.2502.3002.2402.2701,760,6200
05/16/192.1802.2302.1602.2201,432,2530
05/15/192.1402.2102.1302.1802,038,0350
05/14/192.0802.1402.0602.1301,802,7040
05/13/192.1402.1752.1302.140980,3600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.84 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83