WSAWestern Areas NL04/19/18 16:10
LAST:

 3.860
CHANGE:
 0.28
OPEN:
3.780
HIGH:
3.930
ASK:
3.880
VOLUME:
7,141,112
CHANGE(%):
7.82
PREV:
3.580
LOW:
3.760
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.7803.9303.7603.8607,141,1120
04/18/183.5103.6503.5103.5802,386,7550
04/17/183.5003.5903.4803.4901,404,3540
04/16/183.3603.4903.3603.4801,578,0060
04/13/183.3103.3753.3103.340790,2630
04/12/183.3103.3603.3053.3502,656,4820
04/11/183.2703.3453.2703.3202,212,3710
04/10/183.2203.2703.2003.210986,1360
04/09/183.2703.2703.1803.190878,7200
04/06/183.2403.3203.2253.3001,508,7370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.87 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23