WSAWestern Areas NL03/24/17 15:59
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.450
ASK:
2.410
VOLUME:
1,932,931
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.390
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4202.4502.3902.4001,932,9310
03/23/172.4102.4252.3902.4001,647,3710
03/22/172.4202.4202.3802.4102,013,4790
03/21/172.4402.4902.4102.4502,587,3660
03/20/172.4102.4502.4102.4402,364,4380
03/17/172.4302.4802.4002.4003,180,7400
03/16/172.3902.4302.3702.3902,505,4720
03/15/172.3602.4102.3202.4103,885,5030
03/14/172.3002.3402.2902.3402,688,9870
03/13/172.2602.2802.1902.2401,683,4530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.89 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13