WSAWestern Areas NL08/13/20 16:10
LAST:

 2.440
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.490
ASK:
2.470
VOLUME:
1,563,788
CHANGE(%):
0.81
PREV:
2.460
LOW:
2.400
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/202.4602.4902.4002.4401,563,7880
08/12/202.5102.5202.4402.4601,966,7490
08/11/202.5802.6252.5502.5501,387,2850
08/10/202.5502.5902.5302.5601,428,2380
08/07/202.5802.6302.5502.5501,371,6470
08/06/202.5202.6102.5202.6002,041,1540
08/05/202.4902.4902.4402.4701,218,2710
08/04/202.5002.5102.4502.4701,530,5460
08/03/202.4402.4802.4102.4201,859,1450
07/31/202.6202.6302.4202.4202,394,7940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.63 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83