WSAWestern Areas NL06/22/2022
LAST:

 3.860		CHANGE:
 0.00		OPEN:
3.860		HIGH:
3.860		ASK:
3.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.860		LOW:
3.860		BID:
3.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/223.8603.8603.8603.86000
06/21/223.8603.8603.8603.86000
06/20/223.8603.8603.8603.86000
06/17/223.8603.8603.8603.86000
06/16/223.8603.8603.8603.86000
06/15/223.8603.8603.8603.86000
06/14/223.8603.8603.8603.86000
06/10/223.8603.8603.8603.86000
06/09/223.8603.8603.8603.86000
06/08/223.8603.8703.8603.8602,944,3330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.24 - 3.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46