WSAWestern Areas NL01/22/20 16:11
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.850
HIGH:
2.910
ASK:
2.880
VOLUME:
2,913,797
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.840
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/202.8502.9102.8402.8602,913,7970
01/21/202.8702.8802.8302.8501,668,9610
01/20/202.8602.9002.8502.8601,448,6100
01/17/202.8502.9002.8502.8501,748,2480
01/16/202.8602.8902.8452.8603,015,8600
01/15/202.9302.9302.8102.8302,674,8960
01/14/202.9403.0102.9402.9402,202,0580
01/13/202.9402.9502.9002.9501,432,5890
01/10/202.9702.9902.9252.9401,414,6110
01/09/202.9503.0202.9402.9702,816,5880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.91 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83