WSAWestern Areas NL01/16/19 16:10
LAST:

 2.180
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.200
ASK:
2.200
VOLUME:
1,789,120
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.140
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.1802.2002.1402.1801,789,1200
01/15/192.0902.1902.0802.1701,774,1020
01/14/192.0802.1502.0702.0901,413,9480
01/11/192.0702.0902.0302.0601,136,0400
01/10/192.1002.1502.0502.0801,427,0160
01/09/192.0602.1102.0402.0801,861,4580
01/08/192.0002.0701.9902.0501,619,2600
01/07/191.9202.0201.9202.0102,410,3740
01/04/191.9401.9401.8351.8752,379,1830
01/03/191.9301.9351.8601.9001,796,6740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.84 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83