WSAWestern Areas NL01/19/18 16:10
LAST:

 3.140
CHANGE:
 0.09
OPEN:
3.180
HIGH:
3.220
ASK:
3.160
VOLUME:
1,051,122
CHANGE(%):
2.79
PREV:
3.230
LOW:
3.135
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.1803.2203.1353.1401,051,1220
01/18/183.2403.2803.2003.2301,458,9340
01/17/183.2203.3303.2103.3002,086,9130
01/16/183.3503.4003.3403.3502,142,1830
01/15/183.4203.4803.3603.4001,318,6840
01/12/183.3203.4203.3203.3501,235,9400
01/11/183.4003.4003.2853.3201,716,4250
01/10/183.4903.5003.4103.4101,184,2510
01/09/183.4403.5303.4203.4801,237,8080
01/08/183.4803.5303.4403.4602,071,2380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.87 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23