WSAWestern Areas NL01/18/17 16:10
LAST:

 2.690
CHANGE:
 0.06
OPEN:
2.730
HIGH:
2.740
ASK:
2.710
VOLUME:
2,331,833
CHANGE(%):
2.18
PREV:
2.750
LOW:
2.660
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.7302.7402.6602.6902,331,8330
01/17/172.7502.8102.7252.7503,353,6330
01/16/172.7102.7802.5702.7406,570,8550
01/13/173.0503.0702.6502.65012,395,6600
01/12/173.3003.3703.2203.2801,917,6510
01/11/173.2803.4403.2653.3902,538,5310
01/10/173.1103.2203.1003.1602,677,9380
01/09/173.1603.1753.1103.1501,745,8030
01/06/173.2703.3403.1203.1601,641,5580
01/05/173.2303.2903.2303.2601,489,6410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.84 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13