WSAWestern Areas NL07/24/17 16:10
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.325
ASK:
2.310
VOLUME:
1,869,457
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.270
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.2802.3252.2702.3001,869,4570
07/21/172.2202.3252.2002.3103,467,0340
07/20/172.2002.2402.1902.2202,112,8370
07/19/172.2802.2802.1802.2202,590,5740
07/18/172.3002.3002.2202.2502,235,2370
07/17/172.3202.3402.2502.3003,292,6010
07/14/172.2002.2452.1602.2302,627,4900
07/13/172.1402.2102.0902.2003,610,5200
07/12/172.1502.1702.1002.1301,707,0630
07/11/172.1002.1302.0902.1201,311,5050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.87 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37