WSAWestern Areas NL10/23/17 16:10
LAST:

 2.890
CHANGE:
 0.15
OPEN:
3.020
HIGH:
3.030
ASK:
2.900
VOLUME:
2,264,411
CHANGE(%):
4.93
PREV:
3.040
LOW:
2.880
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0203.0302.8802.8902,264,4110
10/20/173.0603.1003.0103.0402,653,9000
10/19/173.1403.1403.0403.0602,320,5290
10/18/173.1403.1403.0703.1102,504,6410
10/17/173.0403.1603.0353.1302,709,4550
10/16/172.9703.0402.9703.0301,879,6050
10/13/173.0003.0002.9502.950927,6420
10/12/173.0303.0402.9752.9802,384,3880
10/11/172.9703.0102.9503.0004,832,1220
10/10/172.9402.9702.8952.9302,907,5100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.87 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55