WSAWestern Areas NL05/25/17 15:59
LAST:

 2.260
CHANGE:
 0.08
OPEN:
2.180
HIGH:
2.280
ASK:
2.270
VOLUME:
1,301,015
CHANGE(%):
3.67
PREV:
2.180
LOW:
2.170
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.1802.2802.1702.2601,301,0150
05/24/172.2702.2702.1602.1801,228,5020
05/23/172.2402.3002.1702.2302,698,3150
05/22/172.1402.2802.1402.2503,596,4540
05/19/172.1002.1502.0502.1101,223,0400
05/18/172.0402.1202.0402.1102,048,5830
05/17/172.0202.0802.0102.0503,022,0630
05/16/172.1102.1202.0402.0502,707,0940
05/15/172.1502.1702.1202.1301,412,2340
05/12/172.1702.2102.1502.1601,345,8850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.96 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09