WSAWestern Areas NL10/16/18 16:10
LAST:

 2.440		CHANGE:
 0.03		OPEN:
2.450		HIGH:
2.515		ASK:
2.480		VOLUME:
1,476,760
CHANGE(%):
1.21		PREV:
2.470		LOW:
2.430		BID:
2.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.4502.5152.4302.4401,476,7600
10/15/182.4702.5002.4402.4701,311,6430
10/12/182.4402.5502.4302.5301,514,9130
10/11/182.4802.5402.4002.5103,310,7270
10/10/182.6502.6502.5602.5801,588,3320
10/09/182.5802.6402.5652.5902,068,0610
10/08/182.7102.7402.6002.6102,778,7240
10/05/182.7802.7802.6902.7502,432,9710
10/04/182.8002.8602.7602.8203,185,4410
10/03/182.6802.7702.6702.7603,052,5920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.28 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83