WRTKOBWESTFIELD RETAIL TRUST05/26/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.87000.87000.87000.870000
05/25/170.87000.87000.87000.870000
05/24/170.87000.87000.87000.870000
05/23/170.87000.87000.87000.870000
05/22/170.87000.87000.87000.870000
05/19/170.87000.87000.87000.870000
05/18/170.87000.87000.87000.870000
05/17/170.87000.87000.87000.870000
05/16/170.87000.87000.87000.870000
05/15/170.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03