WRTKOAWESTFIELD RETAIL TRUST06/28/2017
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.5200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6550
LOW:
0.6550
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.65500.65500.65500.655000
06/27/170.65500.65500.65500.655000
06/26/170.65500.65500.65500.655000
06/23/170.65500.65500.65500.655000
06/22/170.65500.65500.65500.655000
06/21/170.65500.65500.65500.655000
06/20/170.65500.65500.65500.655000
06/19/170.65500.65500.65500.655000
06/16/170.65500.65500.65500.655000
06/15/170.65500.65500.65500.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98