WRTKOAWESTFIELD RETAIL TRUST06/28/2017
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.5200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6550
LOW:
0.6550
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.65500.65500.65500.655000
06/27/170.65500.65500.65500.655000
06/26/170.65500.65500.65500.655000
06/23/170.65500.65500.65500.655000
06/22/170.65500.65500.65500.655000
06/21/170.65500.65500.65500.655000
06/20/170.65500.65500.65500.655000
06/19/170.65500.65500.65500.655000
06/16/170.65500.65500.65500.655000
06/15/170.65500.65500.65500.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33