WRTWestfield Retail Trust06/26/2017
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.280
HIGH:
3.280
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.280
LOW:
3.280
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.2803.2803.2803.28000
06/23/173.2803.2803.2803.28000
06/22/173.2803.2803.2803.28000
06/21/173.2803.2803.2803.28000
06/20/173.2803.2803.2803.28000
06/19/173.2803.2803.2803.28000
06/16/173.2803.2803.2803.28000
06/15/173.2803.2803.2803.28000
06/14/173.2803.2803.2803.28000
06/13/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26