WRRWorld Reach Ltd04/20/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.18500.18500.18500.185000
04/19/180.20000.20000.18500.185056,2250
04/18/180.20500.20500.20500.20504,6660
04/17/180.23000.23000.23000.230012,6000
04/16/180.20000.20000.20000.200000
04/13/180.20000.20000.20000.200000
04/12/180.22000.22000.20000.200033,4870
04/11/180.22000.25000.22000.250015,0000
04/10/180.20500.20500.20500.205000
04/09/180.20500.20500.20500.205000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23