WRRWorld Reach Ltd10/20/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23500.23500.23500.235000
10/19/170.23500.23500.23500.235000
10/18/170.23500.23500.23500.235000
10/17/170.23500.23500.23500.235000
10/16/170.20000.23500.20000.235015,8060
10/13/170.20000.20000.19000.190065,0000
10/12/170.22000.22000.22000.220000
10/11/170.23000.23000.22000.2200100,0000
10/10/170.23000.23000.23000.230000
10/09/170.23000.23000.23000.230010,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17