WRMWhite Rock Minerals Limited10/20/17 13:33
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
2,819,076
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01500.01500.01400.01402,819,0760
10/19/170.01500.01600.01500.01502,212,9050
10/18/170.01600.01600.01500.01501,137,3510
10/17/170.01500.01600.01500.01602,083,4400
10/16/170.01600.01600.01600.0160881,5000
10/13/170.01500.01600.01400.01602,248,5920
10/12/170.01400.01500.01400.01504,826,7630
10/11/170.01500.01500.01400.01408,726,8930
10/10/170.01700.01700.01500.01503,582,6700
10/09/170.01700.01700.01600.01701,659,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17