WRMWhite Rock Minerals Limited07/18/18 11:47
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
3,674,870
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.01100.01100.01100.01103,674,8700
07/17/180.01100.01100.01100.01104,656,9480
07/16/180.01200.01200.01100.01105,374,5910
07/13/180.01100.01200.01100.012013,473,8290
07/12/180.01000.01100.01000.01006,629,0000
07/11/180.01100.01100.01100.01108,293,2300
07/10/180.01400.01500.01100.011076,369,3390
07/09/180.01000.01000.01000.01001,095,0400
07/06/180.00900.00900.00900.00901,785,6460
07/05/180.00900.00900.00800.00907,118,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83