WRMWhite Rock Minerals Limited07/13/20 14:06
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0140
ASK:
0.0140
VOLUME:
127,070,935
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.01200.01400.01200.0130127,070,9350
07/10/200.01300.01300.01200.012023,432,5130
07/09/200.01200.01300.01100.012015,573,7550
07/08/200.01100.01400.01100.011069,971,9870
07/07/200.01200.01200.01100.011014,893,4310
07/06/200.01100.01100.01000.011016,413,9790
07/03/200.01100.01200.01000.011011,808,3130
07/02/200.01000.01200.00900.010017,606,1140
07/01/200.01100.01100.00900.009028,104,1890
06/30/200.00900.01200.00900.010043,551,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83