WRMWhite Rock Minerals Limited04/20/18 10:08
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,639,900
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01000.01000.01000.01001,639,9000
04/19/180.01000.01000.01000.0100200,0000
04/18/180.01000.01000.00900.01002,262,1750
04/17/180.01000.01000.00900.00906,495,1850
04/16/180.01000.01000.01000.010000
04/13/180.00900.01000.00900.0100568,5050
04/12/180.01000.01000.00900.00908,650,7000
04/11/180.01000.01000.01000.0100463,5200
04/10/180.00900.01000.00900.010010,986,0040
04/09/180.00900.00900.00900.0090611,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23