WRGWater Resources Group Limited05/09/2018
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/180.55000.55000.55000.550000
05/08/180.55000.55000.55000.550000
05/07/180.55000.55000.55000.550000
05/04/180.55000.55000.55000.550000
05/03/180.56000.56000.54500.55002,8860
05/02/180.56000.56000.56000.560000
05/01/180.56000.56000.56000.560000
04/30/180.56000.56000.56000.560000
04/27/180.56000.56000.56000.560000
04/26/180.56000.56000.56000.56002,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83