WQGOWCM GLOBAL GROWTH LIMITED07/16/18 13:46
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0250
ASK:
0.0280
VOLUME:
14,000
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0220
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.02200.02500.02200.025014,0000
07/13/180.02200.02200.02200.022013,0000
07/12/180.02200.02200.02200.022018,0000
07/11/180.02400.02400.02200.022028,8190
07/10/180.02400.02500.02400.025075,0000
07/09/180.02000.02000.02000.02005,0000
07/06/180.02000.02000.02000.020060,0000
07/05/180.02000.02000.02000.020013,0000
07/04/180.02100.02100.02000.0200329,4300
07/03/180.02500.02500.02300.023025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83