WQGOWCM GLOBAL GROWTH LIMITED05/21/19 10:43
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0190
VOLUME:
86,631
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01600.01600.01600.016086,6310
05/20/190.01300.01600.01300.0160490,0000
05/17/190.01400.01400.01300.0130269,5260
05/16/190.01400.01400.01300.0130183,4530
05/15/190.01500.01500.01400.0140226,9820
05/14/190.01600.01600.01300.0140245,5000
05/13/190.01900.01900.01300.0160348,7730
05/10/190.01900.02000.01500.01701,014,8060
05/09/190.01500.02500.01500.0170565,0730
05/08/190.01500.01500.01500.01506,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83