WQGOWCM GLOBAL GROWTH LIMITED06/18/19 15:49
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0030
VOLUME:
830,409
CHANGE(%):
50.00
PREV:
0.0040
LOW:
0.0010
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.00400.00400.00100.0020830,4090
06/17/190.00300.00400.00300.00401,007,8870
06/14/190.00200.00400.00200.0040523,1270
06/13/190.00200.00400.00200.0040185,4000
06/12/190.00200.00400.00200.00202,078,9680
06/11/190.00400.00500.00200.00301,358,0000
06/10/190.00300.00300.00300.003000
06/07/190.00400.00400.00300.0030396,2040
06/06/190.00300.00300.00200.0020181,4550
06/05/190.00400.00400.00200.0020968,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83