WQGOWCM GLOBAL GROWTH LIMITED01/18/19 10:13
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0100
VOLUME:
24,021
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.00700.00700.00700.007024,0210
01/17/190.00600.00600.00600.006000
01/16/190.00600.00600.00600.006000
01/15/190.00600.00600.00600.006015,1500
01/14/190.00600.00600.00600.006030,0000
01/11/190.00600.00600.00600.006000
01/10/190.00600.00600.00600.006000
01/09/190.00500.00600.00500.006030,1820
01/08/190.00500.00500.00500.005000
01/07/190.00500.00500.00500.005018,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83