WPPWPP AUNZ LTD01/19/17 16:11
LAST:

 1.155
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.175
ASK:
1.165
VOLUME:
423,978
CHANGE(%):
0.86
PREV:
1.165
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1551.1751.1151.155423,9780
01/18/171.2201.2201.1501.165268,3090
01/17/171.2101.2251.2101.220241,2330
01/16/171.2101.2301.2101.215238,4840
01/13/171.2201.2301.2101.225270,5000
01/12/171.2201.2351.1901.225420,3170
01/11/171.2401.2501.2251.235377,2660
01/10/171.2501.2551.1851.240656,2370
01/09/171.2601.2701.2001.245485,6630
01/06/171.2501.2951.2001.2601,071,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21