WPPWPP AUNZ LTD06/25/19 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4500
VOLUME:
691,422
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.43500.44000.42000.4300691,4220
06/24/190.43500.44500.43500.4350358,6130
06/21/190.45500.46500.43500.43504,184,8950
06/20/190.47500.47500.45000.450012,766,2770
06/19/190.47500.48000.47000.4700299,2470
06/18/190.48000.48000.46500.4750292,5210
06/17/190.48000.48000.47000.48001,302,9550
06/14/190.47000.48000.47000.47501,256,2900
06/13/190.48000.48000.46500.4650350,2530
06/12/190.47700.48200.47500.4800405,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83