WPPWPP AUNZ LTD09/22/17 15:59
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.085
HIGH:
1.115
ASK:
1.110
VOLUME:
212,950
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.080
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0851.1151.0801.100212,9500
09/21/171.0901.0901.0701.070663,0660
09/20/171.0801.0951.0701.075222,5920
09/19/171.0851.0901.0751.090118,7480
09/18/171.0601.0851.0601.08544,7180
09/15/171.0651.0701.0551.060471,0270
09/14/171.0851.0851.0601.06075,3980
09/13/171.0651.0821.0601.06068,7940
09/12/171.0951.0951.0651.065177,6480
09/11/171.1001.1001.0851.08573,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82