WPPWPP AUNZ LTD05/26/17 16:11
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.220
ASK:
1.215
VOLUME:
597,866
CHANGE(%):
0.42
PREV:
1.190
LOW:
1.160
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1901.2201.1601.195597,8660
05/25/171.2301.2751.1701.190371,0250
05/24/171.2401.2401.2001.230134,6140
05/23/171.2701.2701.2201.230633,5460
05/22/171.2251.2401.2051.215437,2110
05/19/171.2501.2601.2351.250496,8380
05/18/171.2401.2601.2401.240136,2250
05/17/171.2501.2801.2401.280528,7760
05/16/171.2601.2601.2301.245461,9790
05/15/171.2501.2701.2001.240340,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03