WPPWPP AUNZ LTD09/25/18 16:11
LAST:

 0.8700
CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8700
ASK:
0.9000
VOLUME:
392,482
CHANGE(%):
3.33
PREV:
0.9000
LOW:
0.8250
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.82500.87000.82500.8700392,4820
09/24/180.88000.90000.87000.9000502,7590
09/21/180.87500.89000.86500.89001,283,9930
09/20/180.86000.89500.86000.8850415,7870
09/19/180.87000.87500.84500.86009,070,3670
09/18/180.85500.88000.85500.87003,527,8120
09/17/180.88000.88500.86500.8800346,3090
09/14/180.85500.88000.85500.8800972,3910
09/13/180.86500.88500.86500.8800330,7260
09/12/180.86000.87000.84500.8700268,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83