WPPWPP AUNZ LTD07/21/17 15:58
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
1.165
VOLUME:
176,047
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.135
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1601.1601.1351.150176,0470
07/20/171.1551.1751.1401.140159,0060
07/19/171.1751.1751.1351.170528,5650
07/18/171.1301.1801.1301.150210,2280
07/17/171.1401.1401.1251.130507,3330
07/14/171.1501.1501.1301.130182,1450
07/13/171.1651.1701.1351.140243,2550
07/12/171.1451.1701.1451.155167,1420
07/11/171.1401.1801.1401.150382,3130
07/10/171.1901.1901.1451.150196,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13