WPPWPP AUNZ LTD12/14/18 16:11
LAST:

 0.5550
CHANGE:
 0.02
OPEN:
0.5650
HIGH:
0.5750
ASK:
0.5800
VOLUME:
883,440
CHANGE(%):
2.63
PREV:
0.5700
LOW:
0.5400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.56500.57500.54000.5550883,4400
12/13/180.58500.58500.56000.5700195,7220
12/12/180.58000.59500.56000.5800142,9170
12/11/180.59000.59500.57500.5800267,6400
12/10/180.58500.61000.57500.595097,2830
12/07/180.59000.60000.57500.600019,7770
12/06/180.58000.59500.56500.56501,715,3060
12/05/180.59000.59000.56000.560091,2440
12/04/180.58000.59500.56000.5800437,5990
12/03/180.61000.62500.58000.6000114,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83