WPPWPP AUNZ LTD03/24/17 16:10
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.125
HIGH:
1.150
ASK:
1.150
VOLUME:
353,549
CHANGE(%):
2.18
PREV:
1.145
LOW:
1.100
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1251.1501.1001.120353,5490
03/23/171.1401.1501.1251.145141,2510
03/22/171.2301.2301.1771.180971,1650
03/21/171.2051.2351.1951.230308,5270
03/20/171.2101.2401.1951.205429,3160
03/17/171.2151.2251.1801.190533,4150
03/16/171.2301.2301.1901.195405,9650
03/15/171.2301.2401.1951.195370,6130
03/14/171.2401.2551.2201.230330,8680
03/13/171.1901.2301.1901.220443,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13