WPPWPP AUNZ LTD12/14/17 16:11
LAST:

 0.8150
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8400
ASK:
0.8150
VOLUME:
1,291,920
CHANGE(%):
1.81
PREV:
0.8300
LOW:
0.8150
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.82000.84000.81500.81501,291,9200
12/13/170.84000.84200.83000.8300347,9070
12/12/170.84000.85000.84000.8450113,6940
12/11/170.84000.85500.84000.8500425,0780
12/08/170.83000.85500.80500.83501,606,7280
12/07/170.83000.84500.82500.8300232,8960
12/06/170.84500.86500.83000.8550191,2470
12/05/170.83000.86000.83000.8550222,2480
12/04/170.84500.84500.83000.83501,076,0790
12/01/170.83000.84500.83000.8450275,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23