WPPWPP AUNZ LTD06/22/18 16:11
LAST:

 1.060
CHANGE:
 0.05
OPEN:
1.025
HIGH:
1.062
ASK:
1.070
VOLUME:
1,035,123
CHANGE(%):
4.95
PREV:
1.010
LOW:
1.015
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0251.0621.0151.0601,035,1230
06/21/181.0401.0500.9701.010228,9330
06/20/181.0701.0851.0301.060283,1840
06/19/181.0101.0601.0001.060706,8730
06/18/181.0051.0100.9771.010513,7100
06/15/181.0001.0100.9471.0001,222,0780
06/14/181.0101.0100.9951.000226,3760
06/13/181.0201.0200.9971.005121,3910
06/12/181.0001.0100.9951.000251,1440
06/08/181.0001.0450.9971.020335,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83