WPPWPP AUNZ LTD03/26/19 16:11
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6550
VOLUME:
340,643
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6350
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.65000.65500.63500.6500340,6430
03/25/190.65000.65500.64500.6500199,9930
03/22/190.65500.65500.64000.6450141,7380
03/21/190.66500.66500.63000.6500430,4630
03/20/190.64000.65000.63000.6500502,6530
03/19/190.64000.65000.63500.6350114,0230
03/18/190.65000.65200.62500.6350319,0650
03/15/190.65500.65500.64000.6500219,8600
03/14/190.66000.67000.64700.6500260,9950
03/13/190.67000.67500.64500.6600125,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83