WPPWPP AUNZ LTD07/14/20 15:59
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3150
VOLUME:
613,067
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2970
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.31000.31000.29700.3000613,0670
07/13/200.30500.31500.29700.30501,312,4960
07/10/200.30000.30500.30000.3000886,9330
07/09/200.30000.30500.30000.3000451,4550
07/08/200.30500.30500.29000.3000404,4080
07/07/200.33000.33500.30000.3050824,1920
07/06/200.32000.33000.31500.3250110,7730
07/03/200.30000.32000.30000.3100363,9520
07/02/200.30000.30500.29500.3000323,1600
07/01/200.28000.30500.28000.30001,164,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83