WPPWPP AUNZ LTD09/19/19 16:11
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.5850
VOLUME:
350,891
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.58000.58500.57500.5800350,8910
09/18/190.58000.58000.57500.5800362,7330
09/17/190.58000.58200.57000.5800308,2670
09/16/190.58000.58500.57000.5800140,3490
09/13/190.58500.58500.56500.5700408,2040
09/12/190.57500.59000.56200.5850626,9150
09/11/190.57000.57500.55500.5750427,4240
09/10/190.54500.57500.54000.57001,136,2610
09/09/190.51000.55000.51000.5350416,7580
09/06/190.50000.52500.50000.5150868,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83